News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.34 | 169.35 | 0.33 | 0.20 % | 23,370,661 | 12:47:42 |
| AMD | Advanced Micro Devices | 153.33 | 153.32 | 153.33 | 1.59 | 1.05 % | 24,369,541 | 12:47:42 |
| AMZN | Amazon.com | 172.36 | 172.36 | 172.37 | -4.23 | -2.40 % | 28,230,024 | 12:47:40 |
| AXP | American Express | 237.35 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,144,607 | 12:47:45 |
| BA | Boeing | 163.215 | 0.00 | 0.00 | -1.12 | -0.68 % | 7,385,816 | 12:47:42 |
| BABA | Alibaba | 74.791 | 0.00 | 0.00 | 0.161 | 0.22 % | 6,716,668 | 12:47:35 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,479,279 | 12:47:39 |
| COIN | Coinbase Global | 222.78 | 222.70 | 222.83 | -1.59 | -0.71 % | 3,013,296 | 12:47:44 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | -4.03 | -1.46 % | 2,099,954 | 12:47:40 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 3,948,221 | 12:47:41 |
| DOW | Dow | 56.35 | 0.00 | 0.00 | -0.63 | -1.11 % | 3,844,542 | 12:47:45 |
| GOOGL | Alphabet | 155.82 | 155.82 | 155.83 | -3.31 | -2.08 % | 21,385,674 | 12:47:41 |
| GS | Goldman Sachs | 417.29 | 0.00 | 0.00 | -5.75 | -1.36 % | 786,476 | 12:47:35 |
| HD | Home Depot | 331.885 | 0.00 | 0.00 | -1.13 | -0.34 % | 1,407,640 | 12:47:44 |
| IBM | International Business M... | 166.6353 | 0.00 | 0.00 | -17.46 | -9.49 % | 9,635,363 | 12:47:45 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 22,053,831 | 12:47:45 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | -2.23 | -1.13 % | 15,679,129 | 12:47:45 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 3,049,129 | 12:47:43 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,351,823 | 12:47:43 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,416,545 | 12:47:40 |
| MCD | McDonalds | 278.06 | 0.00 | 0.00 | 1.31 | 0.47 % | 1,890,423 | 12:47:40 |
| META | Meta Platforms | 436.405 | 436.28 | 436.45 | -57.10 | -11.57 % | 58,565,383 | 12:47:41 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,830,583 | 12:47:39 |
| MSFT | Microsoft | 394.94 | 394.90 | 394.94 | -14.12 | -3.45 % | 20,293,502 | 12:47:42 |
| MU | Micron Technology | 112.0298 | 111.99 | 112.02 | 0.2498 | 0.22 % | 7,678,597 | 12:47:45 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,335,936 | 12:47:42 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,975,744 | 12:47:39 |
| PYPL | PayPal | 63.60 | 63.60 | 63.61 | -1.24 | -1.91 % | 5,341,080 | 12:47:37 |
| QCOM | QUALCOMM | 162.115 | 162.11 | 162.13 | -1.52 | -0.93 % | 1,951,040 | 12:47:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.07 | 422.07 | 422.08 | -4.44 | -1.04 % | 30,790,297 | 12:47:42 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 1.15 | 3.24 % | 48,685,230 | 12:47:44 |
| SPY | SPDR S&P 500 | 501.335 | 0.00 | 0.00 | -4.08 | -0.81 % | 32,805,634 | 12:47:42 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.90 | -0.42 % | 364,356 | 12:47:18 |
| TSLA | Tesla | 163.14 | 163.12 | 163.15 | 1.01 | 0.62 % | 70,154,544 | 12:47:42 |
| V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 2,355,738 | 12:47:45 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,817,619 | 12:47:45 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,748,162 | 12:47:39 |
| XOM | Exxon Mobil | 120.915 | 0.00 | 0.00 | -0.135 | -0.11 % | 6,494,802 | 12:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
