ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.00173.02173.06-0.31-0.18 %21,68904:43:42
AMDAdvanced Micro Devices179.00178.70178.90-0.59-0.33 %10,95104:43:45
AMZNAmazon.com179.70179.76179.81-0.13-0.07 %16,79204:42:52
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %53704:40:55
BABAAlibaba71.880.000.000.290.41 %23,93204:42:01
BACBank of America37.700.000.00-0.11-0.29 %92504:40:35
COINCoinbase Global263.84263.55263.827.142.78 %23,26604:43:52
CRMSalesforce301.380.000.000.000.00 %1004:43:47
DISWalt Disney120.980.000.000.000.00 %50904:35:05
DOWDow58.140.000.000.000.00 %104:43:35
GOOGLAlphabet150.86150.70150.82-0.01-0.01 %3,70104:42:14
GSGoldman Sachs415.660.000.000.410.10 %28604:42:38
HDHome Depot385.890.000.000.000.00 %19204:41:25
IBMInternational Business M...190.800.000.000.000.00 %29604:43:53
INTCIntel43.6343.6343.66-0.14-0.32 %11,21504:42:05
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %67,06604:43:53
JNJJohnson and Johnson157.960.000.000.000.00 %20104:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %47104:40:53
KOCoca Cola60.990.000.00-0.04-0.07 %95204:41:37
MCDMcDonalds282.020.000.000.000.00 %6204:42:57
METAMeta Platforms492.93493.45494.11-0.93-0.19 %3,23104:43:37
MRKMerck132.490.000.000.740.56 %1,22304:19:24
MSFTMicrosoft421.02421.06421.40-0.41-0.10 %2,66904:43:54
MUMicron Technology119.14119.12119.30-0.11-0.09 %33,27904:43:36
NKENike94.200.000.000.070.07 %89004:35:49
ORCLOracle125.270.000.000.000.00 %59404:29:31
PYPLPayPal66.5866.4166.600.010.02 %3,13804:43:37
QCOMQUALCOMM169.13169.00169.460.000.00 %99404:43:14
QQQInvesco QQQ Trust Series 1444.78444.79444.81-0.05-0.01 %41,15604:43:53
SOXLDirexion Daily Semicondu...46.190.000.00-0.31-0.67 %253,86504:43:55
SPYSPDR S&P 500522.900.000.00-0.27-0.05 %41,13904:43:18
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.18180.03180.230.350.19 %84,45604:43:45
VVisa279.020.000.000.000.00 %26404:43:19
VZVerizon Communications41.550.000.000.010.02 %67604:43:48
WBAWalgreens Boots Alliance21.1521.1721.230.130.62 %1,53404:41:11
XOMExxon Mobil115.080.000.000.110.10 %61104:30:03