News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.335 | 169.32 | 169.33 | 0.315 | 0.19 % | 23,527,903 | 12:49:34 |
| AMD | Advanced Micro Devices | 153.31 | 153.29 | 153.31 | 1.57 | 1.03 % | 24,477,356 | 12:49:39 |
| AMZN | Amazon.com | 172.35 | 172.35 | 172.36 | -4.24 | -2.40 % | 23,015,149 | 12:49:35 |
| AXP | American Express | 237.26 | 0.00 | 0.00 | -1.86 | -0.78 % | 1,148,145 | 12:49:38 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -1.48 | -0.90 % | 7,525,656 | 12:49:39 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 6,032,182 | 12:49:37 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 17,130,960 | 12:49:38 |
| COIN | Coinbase Global | 222.97 | 222.81 | 223.00 | -1.40 | -0.62 % | 3,453,269 | 12:49:36 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | -4.06 | -1.47 % | 1,933,056 | 12:49:39 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 3,972,245 | 12:49:31 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,706,750 | 12:49:35 |
| GOOGL | Alphabet | 155.87 | 155.87 | 155.88 | -3.26 | -2.05 % | 24,981,671 | 12:49:38 |
| GS | Goldman Sachs | 417.36 | 0.00 | 0.00 | -5.68 | -1.34 % | 841,374 | 12:49:37 |
| HD | Home Depot | 331.84 | 0.00 | 0.00 | -1.17 | -0.35 % | 1,553,283 | 12:49:25 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -17.35 | -9.42 % | 11,079,156 | 12:49:34 |
| INTC | Intel | 34.86 | 34.86 | 34.87 | 0.36 | 1.04 % | 23,618,946 | 12:49:39 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -2.24 | -1.13 % | 15,707,515 | 12:49:38 |
| JNJ | Johnson and Johnson | 146.7401 | 0.00 | 0.00 | -1.79 | -1.21 % | 3,359,810 | 12:49:39 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,378,637 | 12:49:37 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,447,970 | 12:49:32 |
| MCD | McDonalds | 278.14 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,904,166 | 12:49:33 |
| META | Meta Platforms | 435.66 | 435.62 | 435.71 | -57.84 | -11.72 % | 58,761,411 | 12:49:38 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,863,553 | 12:49:39 |
| MSFT | Microsoft | 395.01 | 394.95 | 395.01 | -14.05 | -3.43 % | 20,366,755 | 12:49:32 |
| MU | Micron Technology | 112.04 | 112.01 | 112.05 | 0.26 | 0.23 % | 7,701,437 | 12:49:39 |
| NKE | Nike | 93.6901 | 0.00 | 0.00 | -0.9499 | -1.00 % | 2,154,995 | 12:49:37 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 2,024,717 | 12:49:35 |
| PYPL | PayPal | 63.59 | 63.58 | 63.60 | -1.25 | -1.93 % | 5,911,416 | 12:49:36 |
| QCOM | QUALCOMM | 162.12 | 162.11 | 162.13 | -1.51 | -0.92 % | 2,163,146 | 12:49:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.025 | 422.05 | 422.06 | -4.49 | -1.05 % | 28,313,376 | 12:49:38 |
| SOXL | Direxion Daily Semicondu... | 36.6439 | 0.00 | 0.00 | 1.15 | 3.25 % | 48,797,165 | 12:49:38 |
| SPY | SPDR S&P 500 | 501.3273 | 0.00 | 0.00 | -4.08 | -0.81 % | 30,534,822 | 12:49:39 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 369,076 | 12:49:15 |
| TSLA | Tesla | 163.2593 | 163.24 | 163.26 | 1.13 | 0.70 % | 70,400,473 | 12:49:39 |
| V | Visa | 274.735 | 0.00 | 0.00 | -0.285 | -0.10 % | 2,546,639 | 12:49:39 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 6,835,500 | 12:49:39 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,759,253 | 12:49:29 |
| XOM | Exxon Mobil | 120.886 | 0.00 | 0.00 | -0.164 | -0.14 % | 6,536,311 | 12:49:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
