News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.20 | 169.21 | 2.31 | 1.38 % | 27,218,047 | 13:55:21 |
| AMD | Advanced Micro Devices | 152.0244 | 152.02 | 152.05 | -0.2456 | -0.16 % | 32,357,069 | 13:55:21 |
| AMZN | Amazon.com | 177.41 | 177.40 | 177.41 | -2.13 | -1.19 % | 19,707,546 | 13:55:18 |
| AXP | American Express | 240.31 | 0.00 | 0.00 | 1.35 | 0.56 % | 2,102,111 | 13:55:21 |
| BA | Boeing | 167.635 | 0.00 | 0.00 | -1.55 | -0.91 % | 12,739,523 | 13:55:20 |
| BABA | Alibaba | 74.1699 | 0.00 | 0.00 | 1.66 | 2.29 % | 10,233,665 | 13:55:16 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,798,673 | 13:55:18 |
| COIN | Coinbase Global | 231.7192 | 231.59 | 231.72 | -4.71 | -1.99 % | 4,347,467 | 13:55:20 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,797,859 | 13:55:14 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,595,477 | 13:55:20 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,944,828 | 13:55:21 |
| GOOGL | Alphabet | 158.8151 | 158.81 | 158.82 | 0.5551 | 0.35 % | 12,379,313 | 13:55:21 |
| GS | Goldman Sachs | 423.28 | 0.00 | 0.00 | -0.72 | -0.17 % | 967,793 | 13:55:15 |
| HD | Home Depot | 332.82 | 0.00 | 0.00 | -6.18 | -1.82 % | 1,942,118 | 13:55:21 |
| IBM | International Business M... | 183.15 | 0.00 | 0.00 | 0.96 | 0.53 % | 3,264,253 | 13:55:21 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.515 | 1.50 % | 22,175,507 | 13:55:20 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 17,216,491 | 13:55:21 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -0.94 | -0.63 % | 4,150,736 | 13:55:20 |
| JPM | JP Morgan Chase | 192.34 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,289,735 | 13:55:20 |
| KO | Coca Cola | 61.375 | 0.00 | 0.00 | 0.735 | 1.21 % | 8,827,032 | 13:55:19 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,283,569 | 13:55:19 |
| META | Meta Platforms | 491.67 | 491.65 | 491.85 | -4.43 | -0.89 % | 16,425,177 | 13:55:19 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.16 | 0.13 % | 2,689,645 | 13:55:18 |
| MSFT | Microsoft | 409.87 | 409.87 | 409.91 | 2.30 | 0.56 % | 8,110,613 | 13:55:19 |
| MU | Micron Technology | 111.28 | 111.26 | 111.30 | -1.18 | -1.05 % | 12,658,307 | 13:55:21 |
| NKE | Nike | 95.025 | 0.00 | 0.00 | 1.01 | 1.07 % | 3,330,678 | 13:55:21 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,697,001 | 13:55:20 |
| PYPL | PayPal | 64.79 | 64.79 | 64.80 | 0.36 | 0.56 % | 4,467,905 | 13:55:20 |
| QCOM | QUALCOMM | 163.35 | 163.35 | 163.37 | 2.00 | 1.24 % | 2,965,269 | 13:55:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.36 | 427.38 | 2.30 | 0.54 % | 32,674,099 | 13:55:21 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 1.59 | 4.66 % | 60,987,580 | 13:55:21 |
| SPY | SPDR S&P 500 | 506.3999 | 0.00 | 0.00 | 0.7499 | 0.15 % | 33,695,821 | 13:55:21 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | -0.02 | -0.01 % | 496,108 | 13:55:17 |
| TSLA | Tesla | 161.74 | 161.73 | 161.75 | 17.06 | 11.79 % | 142,675,651 | 13:55:19 |
| V | Visa | 276.51 | 0.00 | 0.00 | 2.40 | 0.88 % | 4,462,845 | 13:55:17 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 7,608,910 | 13:55:18 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.32 | -1.77 % | 6,231,047 | 13:55:12 |
| XOM | Exxon Mobil | 121.068 | 0.00 | 0.00 | 0.038 | 0.03 % | 6,922,353 | 13:55:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
