News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.605 | 168.61 | 168.62 | -0.415 | -0.25 % | 15,954,294 | 11:02:51 |
| AMD | Advanced Micro Devices | 152.5899 | 152.56 | 152.58 | 0.8499 | 0.56 % | 16,939,395 | 11:02:56 |
| AMZN | Amazon.com | 171.53 | 171.52 | 171.54 | -5.06 | -2.87 % | 21,441,488 | 11:02:56 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -2.72 | -1.14 % | 796,395 | 11:02:52 |
| BA | Boeing | 160.438 | 0.00 | 0.00 | -3.89 | -2.37 % | 4,858,850 | 11:02:56 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 4,693,142 | 11:02:52 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.67 | -1.75 % | 11,638,998 | 11:02:47 |
| COIN | Coinbase Global | 220.70 | 220.48 | 220.72 | -3.67 | -1.64 % | 2,824,796 | 11:02:56 |
| CRM | Salesforce | 269.97 | 0.00 | 0.00 | -6.22 | -2.25 % | 1,449,318 | 11:02:56 |
| DIS | Walt Disney | 111.755 | 0.00 | 0.00 | -2.17 | -1.90 % | 2,216,176 | 11:02:46 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 2,771,488 | 11:02:56 |
| GOOGL | Alphabet | 154.91 | 154.90 | 154.92 | -4.22 | -2.65 % | 16,882,717 | 11:02:55 |
| GS | Goldman Sachs | 415.205 | 0.00 | 0.00 | -7.84 | -1.85 % | 521,357 | 11:02:55 |
| HD | Home Depot | 330.71 | 0.00 | 0.00 | -2.30 | -0.69 % | 974,772 | 11:02:56 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | -16.79 | -9.12 % | 7,873,012 | 11:02:55 |
| INTC | Intel | 34.7981 | 34.79 | 34.80 | 0.2981 | 0.86 % | 12,655,193 | 11:02:52 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -2.61 | -1.32 % | 11,485,939 | 11:02:56 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 2,013,242 | 11:02:56 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,451,169 | 11:02:46 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 6,961,719 | 11:02:54 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,093,747 | 11:02:49 |
| META | Meta Platforms | 433.43 | 433.34 | 433.55 | -60.07 | -12.17 % | 37,657,474 | 11:02:50 |
| MRK | Merck | 129.235 | 0.00 | 0.00 | 2.24 | 1.76 % | 4,836,883 | 11:02:56 |
| MSFT | Microsoft | 390.925 | 390.91 | 390.95 | -18.14 | -4.43 % | 14,571,657 | 11:02:50 |
| MU | Micron Technology | 111.11 | 111.11 | 111.13 | -0.67 | -0.60 % | 5,723,367 | 11:02:55 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | -1.61 | -1.70 % | 1,462,801 | 11:02:55 |
| ORCL | Oracle | 113.78 | 0.00 | 0.00 | -1.56 | -1.35 % | 1,265,276 | 11:02:56 |
| PYPL | PayPal | 63.205 | 63.20 | 63.21 | -1.64 | -2.52 % | 3,263,437 | 11:02:55 |
| QCOM | QUALCOMM | 162.51 | 162.48 | 162.55 | -1.12 | -0.68 % | 1,291,675 | 11:02:57 |
| QQQ | Invesco QQQ Trust Series 1 | 419.95 | 419.94 | 419.94 | -6.56 | -1.54 % | 20,353,551 | 11:02:57 |
| SOXL | Direxion Daily Semicondu... | 36.3921 | 0.00 | 0.00 | 0.9021 | 2.54 % | 39,202,441 | 11:02:57 |
| SPY | SPDR S&P 500 | 498.825 | 0.00 | 0.00 | -6.59 | -1.30 % | 21,529,745 | 11:02:47 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 190,731 | 11:02:45 |
| TSLA | Tesla | 165.81 | 165.77 | 165.81 | 3.68 | 2.27 % | 48,733,044 | 11:02:57 |
| V | Visa | 271.98 | 0.00 | 0.00 | -3.04 | -1.11 % | 1,491,014 | 11:02:49 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 4,790,094 | 11:02:56 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,791,409 | 11:02:55 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 4,704,526 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
