News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.52 | 167.51 | 167.52 | -0.48 | -0.29 % | 18,163,093 | 12:35:31 |
| AMD | Advanced Micro Devices | 155.795 | 155.77 | 155.79 | 1.78 | 1.15 % | 31,295,114 | 12:35:31 |
| AMZN | Amazon.com | 181.66 | 181.66 | 181.67 | 0.38 | 0.21 % | 13,049,821 | 12:35:27 |
| AXP | American Express | 219.95 | 0.00 | 0.00 | 2.28 | 1.05 % | 1,226,578 | 12:35:29 |
| BA | Boeing | 170.87 | 0.00 | 0.00 | 0.66 | 0.39 % | 2,441,747 | 12:35:31 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 4,587,820 | 12:35:31 |
| BAC | Bank of America | 35.7597 | 0.00 | 0.00 | 0.5297 | 1.50 % | 16,983,273 | 12:35:31 |
| COIN | Coinbase Global | 226.0341 | 225.75 | 226.04 | 12.25 | 5.73 % | 5,352,268 | 12:35:31 |
| CRM | Salesforce | 271.24 | 0.00 | 0.00 | -5.08 | -1.84 % | 1,985,892 | 12:35:31 |
| DIS | Walt Disney | 113.4684 | 0.00 | 0.00 | 0.5284 | 0.47 % | 2,049,121 | 12:35:29 |
| DOW | Dow | 56.6408 | 0.00 | 0.00 | -0.1792 | -0.32 % | 968,573 | 12:35:26 |
| GOOGL | Alphabet | 156.63 | 156.63 | 156.65 | 1.16 | 0.75 % | 7,900,052 | 12:35:31 |
| GS | Goldman Sachs | 405.68 | 0.00 | 0.00 | 1.77 | 0.44 % | 1,387,882 | 12:35:29 |
| HD | Home Depot | 334.26 | 0.00 | 0.00 | 1.43 | 0.43 % | 1,201,179 | 12:35:25 |
| IBM | International Business M... | 182.355 | 0.00 | 0.00 | -0.745 | -0.41 % | 1,159,677 | 12:35:21 |
| INTC | Intel | 35.3305 | 35.33 | 35.34 | -0.3495 | -0.98 % | 13,150,901 | 12:35:32 |
| IWM | iShares Russell 2000 | 194.4299 | 0.00 | 0.00 | 1.43 | 0.74 % | 16,291,804 | 12:35:32 |
| JNJ | Johnson and Johnson | 144.61 | 0.00 | 0.00 | -0.16 | -0.11 % | 3,707,043 | 12:35:30 |
| JPM | JP Morgan Chase | 182.0547 | 0.00 | 0.00 | 1.97 | 1.10 % | 3,999,007 | 12:35:32 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 4,162,766 | 12:35:24 |
| MCD | McDonalds | 269.86 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,169,402 | 12:35:28 |
| META | Meta Platforms | 509.00 | 508.87 | 509.19 | 14.83 | 3.00 % | 8,677,004 | 12:35:27 |
| MRK | Merck | 124.865 | 0.00 | 0.00 | -0.505 | -0.40 % | 1,721,611 | 12:35:32 |
| MSFT | Microsoft | 408.835 | 408.88 | 408.93 | -3.01 | -0.73 % | 8,241,642 | 12:35:27 |
| MU | Micron Technology | 112.455 | 112.44 | 112.48 | -3.88 | -3.33 % | 14,376,159 | 12:35:31 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 3,144,109 | 12:35:24 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -1.38 | -1.16 % | 2,219,258 | 12:35:32 |
| PYPL | PayPal | 62.47 | 62.47 | 62.48 | -0.79 | -1.25 % | 3,653,012 | 12:35:30 |
| QCOM | QUALCOMM | 162.214 | 162.19 | 162.25 | -2.11 | -1.28 % | 3,353,819 | 12:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.21 | 426.19 | 426.20 | 0.37 | 0.09 % | 22,388,405 | 12:35:32 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | -1.21 | -3.26 % | 53,263,014 | 12:35:32 |
| SPY | SPDR S&P 500 | 501.9499 | 0.00 | 0.00 | 1.40 | 0.28 % | 28,074,529 | 12:35:32 |
| TRV | The Travelers Companies | 208.64 | 0.00 | 0.00 | 2.06 | 1.00 % | 794,063 | 12:35:28 |
| TSLA | Tesla | 149.7632 | 149.76 | 149.79 | -5.69 | -3.66 % | 59,126,985 | 12:35:32 |
| V | Visa | 271.72 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,112,908 | 12:35:31 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.045 | -0.11 % | 7,244,188 | 12:35:26 |
| WBA | Walgreens Boots Alliance | 17.6141 | 17.61 | 17.62 | -0.0159 | -0.09 % | 2,547,937 | 12:35:27 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,416,448 | 12:35:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
