News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.55 | 167.52 | 167.57 | -0.45 | -0.27 % | 375,607 | 08:44:59 |
| AMD | Advanced Micro Devices | 154.50 | 154.40 | 154.50 | 0.48 | 0.31 % | 1,384,011 | 08:45:05 |
| AMZN | Amazon.com | 181.80 | 181.67 | 181.79 | 0.52 | 0.29 % | 162,399 | 08:45:00 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,695 | 08:44:28 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -1.44 | -0.85 % | 40,964 | 08:44:57 |
| BABA | Alibaba | 69.08 | 0.00 | 0.00 | 0.26 | 0.38 % | 81,222 | 08:44:36 |
| BAC | Bank of America | 35.19 | 0.00 | 0.00 | -0.04 | -0.11 % | 19,752 | 08:44:56 |
| COIN | Coinbase Global | 216.55 | 216.50 | 216.91 | 2.77 | 1.30 % | 178,083 | 08:45:10 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 4,805 | 08:43:53 |
| DIS | Walt Disney | 113.1258 | 0.00 | 0.00 | 0.1858 | 0.16 % | 12,353 | 08:43:31 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:39:40 |
| GOOGL | Alphabet | 155.635 | 155.38 | 155.51 | 0.165 | 0.11 % | 83,826 | 08:45:00 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 972 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,874 | 08:36:54 |
| INTC | Intel | 35.55 | 35.53 | 35.56 | -0.13 | -0.36 % | 627,736 | 08:45:02 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 257,980 | 08:45:10 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | 0.58 | 0.40 % | 128,040 | 08:44:57 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,660 | 08:40:48 |
| KO | Coca Cola | 58.57 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,821 | 08:42:05 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,628 | 08:40:27 |
| META | Meta Platforms | 497.12 | 497.11 | 497.40 | 2.95 | 0.60 % | 84,094 | 08:44:58 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 08:38:37 |
| MSFT | Microsoft | 413.00 | 412.35 | 412.63 | 1.16 | 0.28 % | 88,590 | 08:41:40 |
| MU | Micron Technology | 117.51 | 117.50 | 117.95 | 1.18 | 1.01 % | 410,793 | 08:45:05 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 12,419 | 08:43:47 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 5,058 | 08:42:00 |
| PYPL | PayPal | 63.41 | 63.33 | 63.52 | 0.15 | 0.24 % | 28,341 | 08:42:49 |
| QCOM | QUALCOMM | 164.14 | 164.01 | 164.53 | -0.18 | -0.11 % | 17,954 | 08:45:07 |
| QQQ | Invesco QQQ Trust Series 1 | 426.75 | 426.74 | 426.80 | 0.91 | 0.21 % | 804,032 | 08:45:05 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | -0.51 | -1.38 % | 5,089,893 | 08:45:10 |
| SPY | SPDR S&P 500 | 501.57 | 0.00 | 0.00 | 1.02 | 0.20 % | 687,318 | 08:45:06 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
| TSLA | Tesla | 151.6414 | 151.65 | 151.69 | -3.81 | -2.45 % | 2,548,020 | 08:45:04 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,572 | 08:41:16 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,336 | 08:44:54 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.03 | 0.17 % | 13,564 | 08:45:08 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -0.30 | -0.25 % | 34,022 | 08:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
