Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3105 | 171.32 | 171.33 | -2.00 | -1.15 % | 65,961,794 | 17:38:36 |
AMD | Advanced Micro Devices | 180.17 | 180.09 | 180.17 | 0.58 | 0.32 % | 57,571,574 | 17:38:00 |
AMZN | Amazon.com | 180.00 | 179.98 | 180.00 | 0.17 | 0.09 % | 37,911,833 | 17:37:55 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,661 | 17:38:11 |
BA | Boeing | 192.52 | 0.00 | 0.00 | 0.57 | 0.30 % | 4,461,442 | 17:38:04 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 14,051,646 | 17:32:46 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.13 | 0.34 % | 42,236,003 | 17:35:03 |
COIN | Coinbase Global | 265.0105 | 265.00 | 265.59 | 8.31 | 3.24 % | 11,170,254 | 17:38:34 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,525 | 17:34:45 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,259 | 17:32:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,448 | 17:13:59 |
GOOGL | Alphabet | 150.52 | 150.53 | 150.56 | -0.35 | -0.23 % | 24,472,287 | 17:38:39 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,279 | 17:36:41 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,970 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,895 | 17:38:10 |
INTC | Intel | 44.13 | 44.07 | 44.15 | 0.36 | 0.82 % | 54,271,594 | 17:38:00 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,068,821 | 17:38:27 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 6,291,868 | 17:37:30 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,596,279 | 17:38:34 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,085 | 17:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,919 | 17:33:08 |
META | Meta Platforms | 485.80 | 485.78 | 485.82 | -8.06 | -1.63 % | 15,119,338 | 17:37:55 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,721 | 17:29:00 |
MSFT | Microsoft | 419.72 | 420.00 | 420.01 | -1.71 | -0.41 % | 21,762,893 | 17:38:37 |
MU | Micron Technology | 117.89 | 117.89 | 117.95 | -1.36 | -1.14 % | 21,198,346 | 17:38:18 |
NKE | Nike | 94.0199 | 0.00 | 0.00 | -0.1101 | -0.12 % | 11,307,739 | 17:34:35 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,586,535 | 17:33:00 |
PYPL | PayPal | 66.99 | 66.87 | 66.92 | 0.42 | 0.63 % | 10,770,313 | 17:37:43 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,233 | 17:34:11 |
QQQ | Invesco QQQ Trust Series 1 | 444.09 | 444.06 | 444.10 | -0.74 | -0.17 % | 36,807,050 | 17:37:50 |
SOXL | Direxion Daily Semicondu... | 46.2399 | 0.00 | 0.00 | -0.2601 | -0.56 % | 45,565,400 | 17:38:41 |
SPY | SPDR S&P 500 | 522.86 | 0.00 | 0.00 | -0.31 | -0.06 % | 94,215,025 | 17:38:37 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:26:35 |
TSLA | Tesla | 175.42 | 175.43 | 175.46 | -4.41 | -2.45 % | 77,329,258 | 17:38:35 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,907 | 17:25:36 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 20,116,863 | 17:33:08 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,840,892 | 17:31:12 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,472 | 17:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.