ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3105171.32171.33-2.00-1.15 %65,961,79417:38:36
AMDAdvanced Micro Devices180.17180.09180.170.580.32 %57,571,57417:38:00
AMZNAmazon.com180.00179.98180.000.170.09 %37,911,83317:37:55
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66117:38:11
BABoeing192.520.000.000.570.30 %4,461,44217:38:04
BABAAlibaba72.260.000.000.670.94 %14,051,64617:32:46
BACBank of America37.940.000.000.130.34 %42,236,00317:35:03
COINCoinbase Global265.0105265.00265.598.313.24 %11,170,25417:38:34
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,25917:32:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44817:13:59
GOOGLAlphabet150.52150.53150.56-0.35-0.23 %24,472,28717:38:39
GSGoldman Sachs417.700.000.002.450.59 %2,403,27917:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,97017:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89517:38:10
INTCIntel44.1344.0744.150.360.82 %54,271,59417:38:00
IWMiShares Russell 2000210.350.000.000.710.34 %37,068,82117:38:27
JNJJohnson and Johnson158.400.000.000.440.28 %6,291,86817:37:30
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,27917:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,08517:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,91917:33:08
METAMeta Platforms485.80485.78485.82-8.06-1.63 %15,119,33817:37:55
MRKMerck132.020.000.000.270.20 %10,163,72117:29:00
MSFTMicrosoft419.72420.00420.01-1.71-0.41 %21,762,89317:38:37
MUMicron Technology117.89117.89117.95-1.36-1.14 %21,198,34617:38:18
NKENike94.01990.000.00-0.1101-0.12 %11,307,73917:34:35
ORCLOracle125.270.000.000.000.00 %6,586,53517:33:00
PYPLPayPal66.9966.8766.920.420.63 %10,770,31317:37:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23317:34:11
QQQInvesco QQQ Trust Series 1444.09444.06444.10-0.74-0.17 %36,807,05017:37:50
SOXLDirexion Daily Semicondu...46.23990.000.00-0.2601-0.56 %45,565,40017:38:41
SPYSPDR S&P 500522.860.000.00-0.31-0.06 %94,215,02517:38:37
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.42175.43175.46-4.41-2.45 %77,329,25817:38:35
VVisa279.080.000.000.060.02 %5,847,90717:25:36
VZVerizon Communications41.960.000.000.421.01 %20,116,86317:33:08
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,89217:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,47217:35:59