News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.823 | 168.82 | 168.83 | -0.197 | -0.12 % | 14,269,976 | 10:40:53 |
| AMD | Advanced Micro Devices | 152.21 | 152.19 | 152.21 | 0.47 | 0.31 % | 14,986,101 | 10:40:51 |
| AMZN | Amazon.com | 171.08 | 171.08 | 171.10 | -5.51 | -3.12 % | 19,609,851 | 10:40:57 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -2.69 | -1.12 % | 705,832 | 10:40:57 |
| BA | Boeing | 160.2149 | 0.00 | 0.00 | -4.12 | -2.50 % | 3,976,161 | 10:40:57 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,108,145 | 10:40:53 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 9,930,545 | 10:40:57 |
| COIN | Coinbase Global | 219.57 | 219.50 | 219.69 | -4.80 | -2.14 % | 2,561,766 | 10:40:57 |
| CRM | Salesforce | 270.375 | 0.00 | 0.00 | -5.82 | -2.11 % | 1,238,389 | 10:40:56 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -2.46 | -2.16 % | 2,375,577 | 10:40:57 |
| DOW | Dow | 56.22 | 0.00 | 0.00 | -0.76 | -1.33 % | 2,176,587 | 10:40:57 |
| GOOGL | Alphabet | 154.5602 | 154.56 | 154.58 | -4.57 | -2.87 % | 14,952,130 | 10:40:51 |
| GS | Goldman Sachs | 415.83 | 0.00 | 0.00 | -7.21 | -1.70 % | 464,376 | 10:40:57 |
| HD | Home Depot | 330.03 | 0.00 | 0.00 | -2.98 | -0.89 % | 838,171 | 10:40:57 |
| IBM | International Business M... | 167.09 | 0.00 | 0.00 | -17.01 | -9.24 % | 6,751,866 | 10:40:57 |
| INTC | Intel | 34.81 | 34.81 | 34.82 | 0.31 | 0.90 % | 10,549,168 | 10:40:57 |
| IWM | iShares Russell 2000 | 194.75 | 0.00 | 0.00 | -2.93 | -1.48 % | 10,190,004 | 10:40:55 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 1,681,261 | 10:40:54 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.23 | -0.12 % | 2,113,599 | 10:40:57 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 6,109,352 | 10:40:54 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 938,866 | 10:40:47 |
| META | Meta Platforms | 433.1501 | 433.05 | 433.16 | -60.35 | -12.23 % | 37,175,550 | 10:40:57 |
| MRK | Merck | 129.395 | 0.00 | 0.00 | 2.40 | 1.89 % | 4,360,082 | 10:40:56 |
| MSFT | Microsoft | 393.1091 | 393.08 | 393.12 | -15.95 | -3.90 % | 12,828,003 | 10:40:57 |
| MU | Micron Technology | 110.94 | 110.94 | 110.97 | -0.84 | -0.75 % | 5,230,232 | 10:40:56 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -1.51 | -1.60 % | 1,251,486 | 10:40:53 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 1,124,613 | 10:40:54 |
| PYPL | PayPal | 63.18 | 63.17 | 63.18 | -1.66 | -2.56 % | 2,883,645 | 10:40:57 |
| QCOM | QUALCOMM | 162.90 | 162.92 | 162.94 | -0.73 | -0.45 % | 1,033,453 | 10:40:57 |
| QQQ | Invesco QQQ Trust Series 1 | 419.86 | 419.86 | 419.86 | -6.65 | -1.56 % | 17,342,391 | 10:40:57 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.06 | 2.99 % | 34,567,316 | 10:40:57 |
| SPY | SPDR S&P 500 | 498.885 | 0.00 | 0.00 | -6.53 | -1.29 % | 19,271,165 | 10:40:57 |
| TRV | The Travelers Companies | 211.325 | 0.00 | 0.00 | -2.11 | -0.99 % | 149,814 | 10:40:42 |
| TSLA | Tesla | 164.9401 | 164.94 | 164.95 | 2.81 | 1.73 % | 41,198,951 | 10:40:57 |
| V | Visa | 271.12 | 0.00 | 0.00 | -3.90 | -1.42 % | 1,218,727 | 10:40:57 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 4,273,344 | 10:40:57 |
| WBA | Walgreens Boots Alliance | 17.6387 | 17.63 | 17.64 | -0.1713 | -0.96 % | 1,474,075 | 10:40:57 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.63 | -0.52 % | 4,057,429 | 10:40:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
