News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.05 | 166.05 | 166.06 | -0.99 | -0.59 % | 5,647,086 | 09:34:09 |
| AMD | Advanced Micro Devices | 151.09 | 151.10 | 151.13 | -3.99 | -2.57 % | 3,777,935 | 09:34:13 |
| AMZN | Amazon.com | 177.525 | 177.51 | 177.54 | -1.70 | -0.95 % | 4,896,281 | 09:34:08 |
| AXP | American Express | 223.3318 | 0.00 | 0.00 | 5.83 | 2.68 % | 433,023 | 09:34:13 |
| BA | Boeing | 170.5875 | 0.00 | 0.00 | 0.3575 | 0.21 % | 294,135 | 09:34:10 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 785,628 | 09:34:11 |
| BAC | Bank of America | 36.425 | 0.00 | 0.00 | 0.655 | 1.83 % | 2,736,369 | 09:34:10 |
| COIN | Coinbase Global | 224.60 | 224.47 | 224.65 | 6.52 | 2.99 % | 677,727 | 09:34:13 |
| CRM | Salesforce | 271.32 | 0.00 | 0.00 | -0.60 | -0.22 % | 321,427 | 09:34:12 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 801,907 | 09:34:13 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | 0.15 | 0.27 % | 186,285 | 09:33:59 |
| GOOGL | Alphabet | 155.28 | 155.26 | 155.30 | -0.73 | -0.47 % | 2,538,936 | 09:34:13 |
| GS | Goldman Sachs | 405.14 | 0.00 | 0.00 | 2.03 | 0.50 % | 118,329 | 09:34:08 |
| HD | Home Depot | 334.455 | 0.00 | 0.00 | 1.57 | 0.47 % | 230,646 | 09:34:08 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.91 | 0.50 % | 242,951 | 09:34:12 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | -0.215 | -0.61 % | 3,279,261 | 09:34:13 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,321,785 | 09:34:13 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | -0.64 | -0.44 % | 674,319 | 09:34:09 |
| JPM | JP Morgan Chase | 182.39 | 0.00 | 0.00 | 1.14 | 0.63 % | 759,073 | 09:34:13 |
| KO | Coca Cola | 59.085 | 0.00 | 0.00 | 0.175 | 0.30 % | 1,092,200 | 09:34:13 |
| MCD | McDonalds | 271.47 | 0.00 | 0.00 | 0.49 | 0.18 % | 193,616 | 09:34:04 |
| META | Meta Platforms | 496.66 | 496.40 | 496.81 | -5.14 | -1.02 % | 1,420,744 | 09:34:08 |
| MRK | Merck | 125.36 | 0.00 | 0.00 | 0.13 | 0.10 % | 579,358 | 09:34:13 |
| MSFT | Microsoft | 404.20 | 404.20 | 404.26 | -0.07 | -0.02 % | 2,858,913 | 09:34:13 |
| MU | Micron Technology | 110.77 | 110.71 | 110.78 | -1.16 | -1.04 % | 2,427,858 | 09:34:04 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | 0.17 | 0.18 % | 887,290 | 09:34:13 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | -0.57 | -0.49 % | 415,248 | 09:34:13 |
| PYPL | PayPal | 62.38 | 62.37 | 62.40 | 0.28 | 0.45 % | 761,760 | 09:34:13 |
| QCOM | QUALCOMM | 160.37 | 160.31 | 160.44 | -1.07 | -0.66 % | 487,767 | 09:34:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.10 | 422.12 | -1.31 | -0.31 % | 4,261,090 | 09:34:13 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.69 | -1.98 % | 11,648,598 | 09:34:13 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | 0.15 | 0.03 % | 4,359,285 | 09:34:13 |
| TRV | The Travelers Companies | 211.27 | 0.00 | 0.00 | 0.85 | 0.40 % | 82,567 | 09:33:55 |
| TSLA | Tesla | 150.51 | 150.52 | 150.53 | 0.58 | 0.39 % | 8,193,355 | 09:34:08 |
| V | Visa | 270.71 | 0.00 | 0.00 | -0.66 | -0.24 % | 556,943 | 09:34:10 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,074,047 | 09:34:03 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.06 | 0.34 % | 435,411 | 09:34:07 |
| XOM | Exxon Mobil | 119.54 | 0.00 | 0.00 | 1.02 | 0.86 % | 1,113,991 | 09:34:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
