News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.19 | 172.57 | 172.62 | -0.50 | -0.29 % | 221,039 | 08:04:07 |
| AMD | Advanced Micro Devices | 161.85 | 161.78 | 161.90 | 1.53 | 0.95 % | 747,630 | 08:04:33 |
| AMZN | Amazon.com | 182.60 | 184.03 | 184.17 | -1.02 | -0.56 % | 220,570 | 08:04:31 |
| AXP | American Express | 218.30 | 0.00 | 0.00 | -0.10 | -0.05 % | 776 | 08:04:32 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | 1.00 | 0.60 % | 37,042 | 08:04:28 |
| BABA | Alibaba | 70.01 | 0.00 | 0.00 | -0.61 | -0.86 % | 168,840 | 08:04:20 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.05 | 0.14 % | 1,472,427 | 08:03:40 |
| COIN | Coinbase Global | 218.21 | 221.26 | 221.80 | -5.20 | -2.33 % | 262,672 | 08:04:31 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -0.90 | -0.33 % | 10,611 | 08:04:32 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.58 | -0.51 % | 18,891 | 08:02:23 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 305 | 08:01:40 |
| GOOGL | Alphabet | 154.65 | 154.65 | 154.72 | -0.21 | -0.14 % | 102,821 | 08:04:24 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 8,328 | 08:03:36 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,667 | 08:04:25 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 1.85 | 1.02 % | 14,646 | 08:02:00 |
| INTC | Intel | 36.10 | 36.48 | 36.55 | -0.21 | -0.58 % | 465,025 | 08:04:20 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.64 | -0.33 % | 415,918 | 08:04:34 |
| JNJ | Johnson and Johnson | 147.0007 | 0.00 | 0.00 | -0.5893 | -0.40 % | 58,168 | 08:04:17 |
| JPM | JP Morgan Chase | 183.19 | 0.00 | 0.00 | 0.30 | 0.16 % | 26,752 | 08:03:03 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,134 | 08:04:32 |
| MCD | McDonalds | 265.89 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,310 | 08:02:18 |
| META | Meta Platforms | 500.50 | 500.03 | 501.00 | 0.27 | 0.05 % | 112,650 | 08:04:29 |
| MRK | Merck | 125.91 | 0.00 | 0.00 | -0.28 | -0.22 % | 930 | 08:02:45 |
| MSFT | Microsoft | 412.15 | 414.52 | 414.70 | -1.49 | -0.36 % | 464,890 | 08:04:20 |
| MU | Micron Technology | 120.97 | 120.86 | 121.00 | -0.40 | -0.33 % | 176,569 | 08:04:33 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -0.23 | -0.25 % | 15,192 | 08:04:07 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,772 | 08:04:34 |
| PYPL | PayPal | 63.28 | 63.06 | 63.10 | -0.23 | -0.36 % | 165,586 | 08:04:33 |
| QCOM | QUALCOMM | 168.24 | 169.69 | 170.19 | -1.60 | -0.94 % | 20,889 | 08:04:31 |
| QQQ | Invesco QQQ Trust Series 1 | 430.26 | 431.53 | 431.57 | -0.80 | -0.19 % | 676,820 | 08:04:34 |
| SOXL | Direxion Daily Semicondu... | 39.9301 | 0.00 | 0.00 | 0.1501 | 0.38 % | 2,731,433 | 08:04:31 |
| SPY | SPDR S&P 500 | 505.64 | 0.00 | 0.00 | 1.19 | 0.24 % | 862,043 | 08:04:34 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 207 | 07:56:45 |
| TSLA | Tesla | 160.37 | 157.54 | 157.60 | -1.11 | -0.69 % | 2,458,512 | 08:04:29 |
| V | Visa | 271.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,445 | 08:01:12 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 9,697 | 08:04:31 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.73 | 17.76 | -0.02 | -0.11 % | 23,026 | 08:02:22 |
| XOM | Exxon Mobil | 119.1104 | 0.00 | 0.00 | -0.5696 | -0.48 % | 16,645 | 08:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
