News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.70 | 166.72 | 0.86 | 0.52 % | 49,377,686 | 18:11:06 |
| AMD | Advanced Micro Devices | 153.50 | 153.40 | 153.60 | 4.86 | 3.27 % | 45,961,981 | 18:11:09 |
| AMZN | Amazon.com | 179.40 | 179.38 | 179.50 | 2.17 | 1.22 % | 36,999,043 | 18:11:05 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,683,901 | 18:10:36 |
| BA | Boeing | 169.53 | 0.00 | 0.00 | -0.95 | -0.56 % | 7,591,613 | 18:11:13 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 15,229,212 | 18:11:14 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,550,823 | 18:08:46 |
| COIN | Coinbase Global | 237.35 | 236.76 | 237.55 | 11.49 | 5.09 % | 7,333,594 | 18:10:53 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,697 | 18:02:50 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,597 | 18:10:29 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:00:01 |
| GOOGL | Alphabet | 158.06 | 158.10 | 158.29 | 1.78 | 1.14 % | 21,093,586 | 18:11:12 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,071 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,042 | 18:03:54 |
| INTC | Intel | 34.33 | 34.32 | 34.38 | -0.08 | -0.23 % | 46,715,760 | 18:09:53 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 31,714,209 | 18:11:09 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,155 | 18:04:10 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,142,283 | 18:09:53 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,685,779 | 18:08:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,627 | 18:09:25 |
| META | Meta Platforms | 503.90 | 504.00 | 504.59 | 22.17 | 4.60 % | 14,977,233 | 18:10:54 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,617 | 17:54:54 |
| MSFT | Microsoft | 407.42 | 407.35 | 407.57 | 6.46 | 1.61 % | 15,658,575 | 18:10:31 |
| MU | Micron Technology | 113.86 | 113.62 | 113.86 | 4.74 | 4.34 % | 17,852,803 | 18:10:46 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,540 | 18:02:57 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,491,094 | 18:11:14 |
| PYPL | PayPal | 64.60 | 64.39 | 64.59 | 1.41 | 2.23 % | 9,896,135 | 18:10:58 |
| QCOM | QUALCOMM | 162.25 | 161.65 | 162.26 | 2.07 | 1.29 % | 6,605,063 | 18:10:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.69 | 426.68 | 426.70 | 7.87 | 1.88 % | 44,071,767 | 18:11:13 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | 3.52 | 10.98 % | 65,804,403 | 18:11:10 |
| SPY | SPDR S&P 500 | 506.03 | 0.00 | 0.00 | 6.31 | 1.26 % | 62,966,403 | 18:11:12 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.94 | 160.70 | 160.92 | 18.89 | 13.30 % | 119,238,670 | 18:11:12 |
| V | Visa | 281.44 | 0.00 | 0.00 | 9.11 | 3.35 % | 6,407,143 | 18:09:41 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,797 | 18:10:39 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.19 | -1.04 % | 7,287,332 | 18:08:50 |
| XOM | Exxon Mobil | 121.1999 | 0.00 | 0.00 | 0.6399 | 0.53 % | 13,923,345 | 18:09:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
