News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.82 | 166.86 | 1.01 | 0.61 % | 48,732,099 | 16:07:58 |
| AMD | Advanced Micro Devices | 152.75 | 152.66 | 152.76 | 4.11 | 2.77 % | 45,204,523 | 16:08:02 |
| AMZN | Amazon.com | 179.55 | 179.54 | 179.57 | 2.32 | 1.31 % | 35,812,176 | 16:07:34 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,651 | 16:07:56 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 7,536,437 | 16:06:41 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,141,417 | 16:07:40 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,291,624 | 16:07:49 |
| COIN | Coinbase Global | 235.511 | 235.05 | 235.65 | 9.65 | 4.27 % | 7,284,197 | 16:07:59 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,191,599 | 16:05:26 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,569,697 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,396 | 16:08:02 |
| GOOGL | Alphabet | 158.27 | 158.27 | 158.28 | 1.99 | 1.27 % | 20,670,211 | 16:08:01 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,752 | 16:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,906 | 16:03:50 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 1.18 | 0.65 % | 5,930,796 | 16:07:45 |
| INTC | Intel | 34.26 | 34.25 | 34.31 | -0.15 | -0.44 % | 42,063,892 | 16:07:58 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 31,053,543 | 16:08:01 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,068,948 | 16:05:42 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 2.78 | 1.47 % | 9,022,596 | 16:07:33 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,676,797 | 16:06:37 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,212,995 | 16:03:38 |
| META | Meta Platforms | 496.48 | 496.11 | 496.65 | 14.75 | 3.06 % | 14,689,781 | 16:08:01 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.28 | -0.22 % | 7,490,996 | 16:07:45 |
| MSFT | Microsoft | 406.80 | 406.67 | 406.80 | 5.84 | 1.46 % | 14,933,439 | 16:08:03 |
| MU | Micron Technology | 112.75 | 112.58 | 112.80 | 3.63 | 3.33 % | 17,555,061 | 16:08:00 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,512,888 | 16:07:54 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,483,181 | 16:07:36 |
| PYPL | PayPal | 64.52 | 64.51 | 64.68 | 1.33 | 2.10 % | 8,717,353 | 16:07:58 |
| QCOM | QUALCOMM | 161.35 | 161.50 | 162.18 | 1.17 | 0.73 % | 6,515,071 | 16:07:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.45 | 425.45 | 425.47 | 6.63 | 1.58 % | 42,103,121 | 16:08:03 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 2.73 | 8.51 % | 63,676,305 | 16:08:04 |
| SPY | SPDR S&P 500 | 505.57 | 0.00 | 0.00 | 5.85 | 1.17 % | 57,248,989 | 16:08:04 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,909 | 16:05:17 |
| TSLA | Tesla | 149.20 | 149.00 | 149.20 | 7.15 | 5.03 % | 99,393,820 | 16:08:01 |
| V | Visa | 280.44 | 0.00 | 0.00 | 8.11 | 2.98 % | 6,028,441 | 16:08:04 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,340,540 | 16:07:37 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.10 | -0.17 | -0.93 % | 7,267,979 | 16:07:32 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,763,467 | 16:07:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
