News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.25 | 168.31 | 168.40 | 0.25 | 0.15 % | 76,750 | 06:32:38 |
| AMD | Advanced Micro Devices | 155.15 | 155.04 | 155.20 | 1.13 | 0.73 % | 171,741 | 06:32:53 |
| AMZN | Amazon.com | 181.95 | 181.85 | 181.94 | 0.67 | 0.37 % | 31,667 | 06:32:33 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:30:48 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 10,325 | 06:31:27 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 25,350 | 06:31:10 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,960 | 06:04:12 |
| COIN | Coinbase Global | 214.15 | 213.85 | 214.35 | 0.37 | 0.17 % | 29,379 | 06:32:35 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 06:32:40 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 06:32:39 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:32:04 |
| GOOGL | Alphabet | 155.99 | 156.04 | 156.14 | 0.52 | 0.33 % | 21,517 | 06:31:19 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 06:32:44 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:32:39 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:32:28 |
| INTC | Intel | 35.61 | 35.61 | 35.65 | -0.07 | -0.20 % | 39,153 | 06:33:05 |
| IWM | iShares Russell 2000 | 193.37 | 0.00 | 0.00 | 0.37 | 0.19 % | 54,238 | 06:33:07 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:32:14 |
| JPM | JP Morgan Chase | 179.58 | 0.00 | 0.00 | -0.50 | -0.28 % | 1,169 | 06:29:46 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,086 | 06:30:10 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 06:32:19 |
| META | Meta Platforms | 496.50 | 496.00 | 496.50 | 2.33 | 0.47 % | 16,219 | 06:31:35 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:32:18 |
| MSFT | Microsoft | 413.24 | 412.82 | 413.25 | 1.40 | 0.34 % | 25,576 | 06:32:50 |
| MU | Micron Technology | 118.23 | 118.10 | 118.20 | 1.90 | 1.63 % | 139,982 | 06:33:07 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,042 | 06:23:18 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:32:39 |
| PYPL | PayPal | 63.35 | 63.29 | 63.41 | 0.09 | 0.14 % | 8,118 | 06:32:33 |
| QCOM | QUALCOMM | 164.70 | 164.63 | 164.90 | 0.38 | 0.23 % | 6,020 | 06:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.45 | 427.51 | 427.56 | 1.61 | 0.38 % | 159,368 | 06:33:07 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,847,169 | 06:33:04 |
| SPY | SPDR S&P 500 | 502.15 | 0.00 | 0.00 | 1.60 | 0.32 % | 52,853 | 06:33:05 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:16:44 |
| TSLA | Tesla | 152.94 | 152.90 | 153.00 | -2.51 | -1.61 % | 483,518 | 06:33:04 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 06:22:38 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,928 | 05:57:21 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.54 | 17.65 | -0.02 | -0.11 % | 812 | 06:32:19 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,097 | 06:32:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
