Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.42 | 169.32 | 169.42 | 2.52 | 1.51 % | 48,148,540 | 18:28:57 |
AMD | Advanced Micro Devices | 149.52 | 149.50 | 149.65 | -2.75 | -1.81 % | 43,341,898 | 18:29:10 |
AMZN | Amazon.com | 172.80 | 172.66 | 172.80 | -6.74 | -3.75 % | 34,046,588 | 18:29:22 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 18:09:45 |
BA | Boeing | 163.1955 | 0.00 | 0.00 | -5.98 | -3.54 % | 20,828,171 | 18:28:10 |
BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,331,842 | 18:28:33 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,728 | 18:18:22 |
COIN | Coinbase Global | 222.88 | 222.92 | 223.50 | -13.55 | -5.73 % | 6,719,750 | 18:25:38 |
CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,396 | 18:28:42 |
DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,500 | 18:27:21 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
GOOGL | Alphabet | 153.85 | 153.82 | 153.95 | -4.41 | -2.79 % | 22,784,291 | 18:29:16 |
GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,960 | 18:29:05 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,267 | 18:28:40 |
IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,567,792 | 18:28:45 |
INTC | Intel | 34.63 | 34.60 | 34.66 | 0.35 | 1.02 % | 53,162,537 | 18:29:25 |
IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 26,771,424 | 18:29:28 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,935 | 18:28:22 |
JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,959,983 | 18:28:22 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,770 | 18:29:00 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,464 | 18:16:30 |
META | Meta Platforms | 412.80 | 412.70 | 412.80 | -83.30 | -16.79 % | 36,523,146 | 18:29:30 |
MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
MSFT | Microsoft | 401.59 | 401.02 | 401.60 | -5.98 | -1.47 % | 15,014,253 | 18:29:30 |
MU | Micron Technology | 110.20 | 110.40 | 110.52 | -2.26 | -2.01 % | 20,461,860 | 18:29:23 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,719 | 18:22:18 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,410 | 18:16:50 |
PYPL | PayPal | 64.88 | 64.31 | 64.90 | 0.45 | 0.70 % | 8,175,923 | 18:27:51 |
QCOM | QUALCOMM | 163.63 | 163.30 | 164.85 | 2.28 | 1.41 % | 6,123,696 | 18:28:19 |
QQQ | Invesco QQQ Trust Series 1 | 422.03 | 422.01 | 422.03 | -3.04 | -0.72 % | 49,773,022 | 18:29:30 |
SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.63 | 1.85 % | 79,954,177 | 18:29:18 |
SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -3.06 | -0.61 % | 54,381,532 | 18:29:19 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
TSLA | Tesla | 160.80 | 160.85 | 160.86 | 16.12 | 11.14 % | 180,893,734 | 18:29:29 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,221 | 18:28:22 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,479 | 18:28:40 |
WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.85 | -0.20 | -1.11 % | 10,260,197 | 18:27:45 |
XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,663 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.