News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.13 | 170.30 | 1.13 | 0.67 % | 49,719,069 | 16:16:31 |
| AMD | Advanced Micro Devices | 154.53 | 154.54 | 154.73 | 2.79 | 1.84 % | 40,631,626 | 16:16:35 |
| AMZN | Amazon.com | 180.25 | 180.15 | 180.25 | 3.66 | 2.07 % | 45,328,077 | 16:16:35 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,322,929 | 16:15:02 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,447,268 | 16:15:05 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.69 | 0.92 % | 11,699,707 | 16:16:17 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 40,958,694 | 16:16:15 |
| COIN | Coinbase Global | 225.22 | 224.63 | 225.23 | 0.85 | 0.38 % | 4,622,462 | 16:16:25 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,617,138 | 16:16:07 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,016,891 | 16:16:08 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,617 | 16:14:14 |
| GOOGL | Alphabet | 177.22 | 177.00 | 177.22 | 18.09 | 11.37 % | 49,496,816 | 16:16:35 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:15:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,660,365 | 16:15:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,188 | 16:16:26 |
| INTC | Intel | 32.57 | 32.55 | 32.59 | -1.93 | -5.59 % | 58,945,337 | 16:16:35 |
| IWM | iShares Russell 2000 | 196.00 | 0.00 | 0.00 | -1.68 | -0.85 % | 30,267,437 | 16:16:35 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,591,672 | 16:15:56 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,382,204 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 19,064,569 | 16:15:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,338 | 16:16:21 |
| META | Meta Platforms | 442.70 | 442.30 | 442.99 | -50.80 | -10.29 % | 82,209,901 | 16:16:27 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 3.72 | 2.93 % | 12,745,189 | 16:15:02 |
| MSFT | Microsoft | 420.50 | 420.49 | 421.00 | 11.44 | 2.80 % | 34,596,547 | 16:16:28 |
| MU | Micron Technology | 111.40 | 111.41 | 111.84 | -0.38 | -0.34 % | 17,430,553 | 16:16:35 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,296,543 | 16:15:01 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 0.65 | 0.56 % | 6,548,270 | 16:16:25 |
| PYPL | PayPal | 64.36 | 64.35 | 64.43 | -0.48 | -0.74 % | 10,566,749 | 16:16:24 |
| QCOM | QUALCOMM | 162.98 | 162.88 | 163.30 | -0.65 | -0.40 % | 6,192,759 | 16:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.87 | 429.83 | 429.89 | 3.36 | 0.79 % | 54,748,442 | 16:16:35 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 2.02 | 5.69 % | 78,778,980 | 16:16:35 |
| SPY | SPDR S&P 500 | 507.73 | 0.00 | 0.00 | 2.32 | 0.46 % | 66,604,567 | 16:16:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:14:14 |
| TSLA | Tesla | 172.38 | 172.32 | 172.40 | 10.25 | 6.32 % | 124,270,422 | 16:16:28 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,058,141 | 16:15:02 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,589,143 | 16:15:01 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | -0.24 | -1.35 % | 7,810,721 | 16:15:04 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,974,513 | 16:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
