ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.15171.15171.16-2.16-1.25 %31,613,19213:25:03
AMDAdvanced Micro Devices180.63180.62180.631.040.58 %39,559,70513:25:02
AMZNAmazon.com180.0187180.01180.020.18870.10 %18,282,68913:25:03
AXPAmerican Express227.1850.000.00-0.565-0.25 %764,32713:25:01
BABoeing192.270.000.000.320.17 %2,044,72213:25:03
BABAAlibaba72.420.000.000.831.16 %7,889,61813:25:02
BACBank of America37.800.000.00-0.01-0.03 %20,009,93413:25:03
COINCoinbase Global265.4699265.22265.478.773.42 %7,485,19213:25:03
CRMSalesforce299.960.000.00-1.42-0.47 %1,933,69613:25:03
DISWalt Disney122.390.000.001.411.17 %7,658,34913:24:58
DOWDow57.900.000.00-0.24-0.41 %1,588,70713:25:03
GOOGLAlphabet150.70150.70150.71-0.17-0.11 %8,354,73913:25:02
GSGoldman Sachs416.78620.000.001.540.37 %1,072,43913:25:01
HDHome Depot382.87310.000.00-3.02-0.78 %1,738,14613:25:00
IBMInternational Business M...190.930.000.000.130.07 %1,128,69713:24:56
INTCIntel43.94543.9443.950.1750.40 %26,568,72613:25:03
IWMiShares Russell 2000210.580.000.000.940.45 %23,208,79913:25:03
JNJJohnson and Johnson158.470.000.000.510.32 %1,797,54213:25:03
JPMJP Morgan Chase199.810.000.000.290.15 %3,030,75513:24:58
KOCoca Cola61.130.000.000.100.16 %3,993,68613:24:58
MCDMcDonalds282.280.000.000.260.09 %1,191,20913:25:02
METAMeta Platforms486.455486.41486.50-7.41-1.50 %6,704,97813:25:01
MRKMerck131.720.000.00-0.03-0.02 %3,680,92613:25:03
MSFTMicrosoft420.09420.07420.10-1.34-0.32 %7,107,14613:25:03
MUMicron Technology117.6609117.67117.68-1.59-1.33 %10,813,87513:25:03
NKENike93.7650.000.00-0.365-0.39 %5,720,62213:25:03
ORCLOracle125.670.000.000.400.32 %2,427,27113:25:03
PYPLPayPal67.1367.1367.140.560.84 %5,584,23213:25:02
QCOMQUALCOMM168.54168.49168.54-0.59-0.35 %1,555,13913:25:03
QQQInvesco QQQ Trust Series 1443.94443.95443.96-0.89-0.20 %18,424,55113:25:03
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %30,925,50413:25:03
SPYSPDR S&P 500523.120.000.00-0.05-0.01 %35,218,05213:25:03
TRVThe Travelers Companies229.95750.000.001.130.49 %246,14013:24:58
TSLATesla177.208177.20177.22-2.62-1.46 %50,738,03713:25:11
VVisa278.730.000.00-0.29-0.10 %2,074,79913:25:03
VZVerizon Communications42.03250.000.000.49251.19 %7,717,77613:25:00
WBAWalgreens Boots Alliance21.57521.5721.580.5552.64 %21,409,41713:25:01
XOMExxon Mobil115.8450.000.000.8750.76 %6,813,73013:25:02