News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8195 | 168.81 | 168.82 | -0.2005 | -0.12 % | 14,088,249 | 10:39:00 |
| AMD | Advanced Micro Devices | 152.44 | 152.43 | 152.45 | 0.70 | 0.46 % | 14,784,636 | 10:38:58 |
| AMZN | Amazon.com | 171.34 | 171.34 | 171.35 | -5.25 | -2.97 % | 19,454,548 | 10:38:58 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | -2.60 | -1.09 % | 694,504 | 10:38:58 |
| BA | Boeing | 160.335 | 0.00 | 0.00 | -4.00 | -2.43 % | 3,913,581 | 10:38:56 |
| BABA | Alibaba | 74.5916 | 0.00 | 0.00 | -0.0384 | -0.05 % | 4,076,014 | 10:38:51 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.67 | -1.75 % | 9,773,274 | 10:38:54 |
| COIN | Coinbase Global | 220.52 | 220.23 | 220.52 | -3.85 | -1.72 % | 2,533,636 | 10:39:04 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -5.67 | -2.05 % | 1,229,468 | 10:38:58 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -2.37 | -2.08 % | 2,332,624 | 10:38:58 |
| DOW | Dow | 56.265 | 0.00 | 0.00 | -0.715 | -1.25 % | 2,155,882 | 10:38:57 |
| GOOGL | Alphabet | 154.69 | 154.68 | 154.70 | -4.44 | -2.79 % | 14,759,618 | 10:38:58 |
| GS | Goldman Sachs | 415.831 | 0.00 | 0.00 | -7.21 | -1.70 % | 458,528 | 10:38:58 |
| HD | Home Depot | 329.86 | 0.00 | 0.00 | -3.15 | -0.95 % | 801,920 | 10:38:58 |
| IBM | International Business M... | 166.9272 | 0.00 | 0.00 | -17.17 | -9.33 % | 5,293,864 | 10:39:02 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 10,340,984 | 10:38:58 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 10,085,354 | 10:38:58 |
| JNJ | Johnson and Johnson | 146.425 | 0.00 | 0.00 | -2.11 | -1.42 % | 1,648,317 | 10:38:58 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,083,245 | 10:38:58 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 6,065,225 | 10:38:54 |
| MCD | McDonalds | 275.955 | 0.00 | 0.00 | -0.795 | -0.29 % | 930,351 | 10:38:58 |
| META | Meta Platforms | 435.19 | 435.06 | 435.32 | -58.31 | -11.82 % | 36,581,770 | 10:38:58 |
| MRK | Merck | 129.285 | 0.00 | 0.00 | 2.29 | 1.80 % | 4,331,520 | 10:38:56 |
| MSFT | Microsoft | 393.70 | 393.65 | 393.73 | -15.36 | -3.75 % | 9,921,072 | 10:39:04 |
| MU | Micron Technology | 111.32 | 111.31 | 111.33 | -0.46 | -0.41 % | 5,154,025 | 10:38:58 |
| NKE | Nike | 93.105 | 0.00 | 0.00 | -1.54 | -1.62 % | 1,229,608 | 10:38:58 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 1,117,974 | 10:38:58 |
| PYPL | PayPal | 63.155 | 63.15 | 63.16 | -1.69 | -2.60 % | 2,851,725 | 10:38:58 |
| QCOM | QUALCOMM | 163.21 | 163.26 | 163.31 | -0.42 | -0.26 % | 1,022,323 | 10:38:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.34 | 420.34 | 420.34 | -6.17 | -1.45 % | 17,142,797 | 10:38:58 |
| SOXL | Direxion Daily Semicondu... | 36.80 | 0.00 | 0.00 | 1.31 | 3.69 % | 34,156,529 | 10:38:58 |
| SPY | SPDR S&P 500 | 499.14 | 0.00 | 0.00 | -6.27 | -1.24 % | 18,955,113 | 10:38:58 |
| TRV | The Travelers Companies | 211.40 | 0.00 | 0.00 | -2.03 | -0.95 % | 146,090 | 10:38:45 |
| TSLA | Tesla | 165.3594 | 165.35 | 165.38 | 3.23 | 1.99 % | 40,520,585 | 10:39:04 |
| V | Visa | 271.05 | 0.00 | 0.00 | -3.97 | -1.44 % | 1,011,608 | 10:38:55 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.455 | -1.15 % | 4,189,728 | 10:38:58 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 1,404,563 | 10:38:52 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.64 | -0.53 % | 3,939,727 | 10:39:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
