Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.88 | 168.87 | 168.89 | -0.50 | -0.30 % | 35,085,416 | 14:49:37 |
AMD | Advanced Micro Devices | 156.6907 | 156.67 | 156.69 | -6.77 | -4.14 % | 55,740,739 | 14:49:35 |
AMZN | Amazon.com | 181.79 | 181.78 | 181.79 | -1.53 | -0.83 % | 21,946,093 | 14:49:35 |
AXP | American Express | 218.76 | 0.00 | 0.00 | 0.42 | 0.19 % | 1,447,394 | 14:49:35 |
BA | Boeing | 169.895 | 0.00 | 0.00 | -0.655 | -0.38 % | 5,957,355 | 14:49:35 |
BABA | Alibaba | 69.22 | 0.00 | 0.00 | -0.39 | -0.56 % | 10,113,312 | 14:49:32 |
BAC | Bank of America | 35.675 | 0.00 | 0.00 | 0.995 | 2.87 % | 39,130,687 | 14:49:34 |
COIN | Coinbase Global | 214.39 | 214.13 | 214.31 | -4.44 | -2.03 % | 7,572,850 | 14:49:33 |
CRM | Salesforce | 278.07 | 0.00 | 0.00 | 0.66 | 0.24 % | 2,873,746 | 14:49:32 |
DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.33 | -0.29 % | 4,385,142 | 14:49:33 |
DOW | Dow | 57.03 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,576,197 | 14:49:30 |
GOOGL | Alphabet | 156.22 | 156.22 | 156.23 | 1.82 | 1.18 % | 14,116,939 | 14:49:37 |
GS | Goldman Sachs | 406.00 | 0.00 | 0.00 | 9.14 | 2.30 % | 3,018,966 | 14:49:34 |
HD | Home Depot | 334.69 | 0.00 | 0.00 | -0.14 | -0.04 % | 2,276,678 | 14:49:36 |
IBM | International Business M... | 183.51 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,764,208 | 14:49:28 |
INTC | Intel | 35.74 | 35.74 | 35.75 | -0.52 | -1.43 % | 20,758,180 | 14:49:37 |
IWM | iShares Russell 2000 | 194.705 | 0.00 | 0.00 | -0.355 | -0.18 % | 26,385,316 | 14:49:37 |
JNJ | Johnson and Johnson | 144.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,118,230 | 14:49:34 |
JPM | JP Morgan Chase | 181.0394 | 0.00 | 0.00 | 0.2394 | 0.13 % | 5,614,313 | 14:49:28 |
KO | Coca Cola | 58.45 | 0.00 | 0.00 | 0.39 | 0.67 % | 8,291,621 | 14:49:37 |
MCD | McDonalds | 269.54 | 0.00 | 0.00 | 4.11 | 1.55 % | 1,824,669 | 14:49:37 |
META | Meta Platforms | 496.9602 | 496.96 | 497.16 | -2.80 | -0.56 % | 8,901,322 | 14:49:37 |
MRK | Merck | 125.215 | 0.00 | 0.00 | 0.155 | 0.12 % | 3,666,718 | 14:49:31 |
MSFT | Microsoft | 413.63 | 413.60 | 413.66 | -0.95 | -0.23 % | 10,659,073 | 14:49:37 |
MU | Micron Technology | 117.65 | 117.62 | 117.64 | -4.12 | -3.38 % | 16,120,757 | 14:49:34 |
NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 6,642,223 | 14:49:35 |
ORCL | Oracle | 119.73 | 0.00 | 0.00 | -0.89 | -0.74 % | 3,277,812 | 14:49:34 |
PYPL | PayPal | 63.52 | 63.51 | 63.52 | 0.09 | 0.14 % | 5,370,642 | 14:49:32 |
QCOM | QUALCOMM | 165.15 | 165.15 | 165.18 | -3.43 | -2.03 % | 4,182,401 | 14:49:37 |
QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.23 | 428.24 | -2.87 | -0.67 % | 39,454,695 | 14:49:35 |
SOXL | Direxion Daily Semicondu... | 37.8622 | 0.00 | 0.00 | -2.68 | -6.61 % | 64,890,154 | 14:49:37 |
SPY | SPDR S&P 500 | 503.00 | 0.00 | 0.00 | -0.53 | -0.11 % | 51,191,451 | 14:49:30 |
TRV | The Travelers Companies | 207.965 | 0.00 | 0.00 | -15.16 | -6.79 % | 3,777,028 | 14:49:37 |
TSLA | Tesla | 157.76 | 157.76 | 157.79 | 0.65 | 0.41 % | 67,408,902 | 14:49:37 |
V | Visa | 273.125 | 0.00 | 0.00 | 1.78 | 0.65 % | 1,906,791 | 14:49:34 |
VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.025 | -0.06 % | 12,815,700 | 14:49:30 |
WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.11 | 0.62 % | 5,092,960 | 14:49:33 |
XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,990,460 | 14:49:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.