News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.30 | 170.28 | 170.30 | 1.28 | 0.76 % | 49,816,608 | 16:30:26 |
| AMD | Advanced Micro Devices | 154.80 | 154.68 | 154.79 | 3.06 | 2.02 % | 38,185,566 | 16:30:18 |
| AMZN | Amazon.com | 178.78 | 178.65 | 178.86 | 2.19 | 1.24 % | 45,796,893 | 16:30:25 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,739 | 16:19:53 |
| BA | Boeing | 166.5057 | 0.00 | 0.00 | 2.18 | 1.32 % | 11,961,675 | 16:29:15 |
| BABA | Alibaba | 75.2712 | 0.00 | 0.00 | 0.6412 | 0.86 % | 11,722,864 | 16:30:04 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 39,571,047 | 16:30:04 |
| COIN | Coinbase Global | 223.61 | 224.81 | 225.24 | -0.76 | -0.34 % | 4,626,358 | 16:30:00 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,348 | 16:29:58 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,504 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.30 | 174.26 | 174.40 | 15.17 | 9.53 % | 50,685,756 | 16:30:26 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:30:15 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,583 | 16:17:23 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 16,674,087 | 16:28:42 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -2.63 | -7.62 % | 60,577,824 | 16:30:20 |
| IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | -1.54 | -0.78 % | 29,329,646 | 16:30:26 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,594,011 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,998 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,070 | 16:26:53 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:30:21 |
| META | Meta Platforms | 444.51 | 444.25 | 444.48 | -48.99 | -9.93 % | 82,332,768 | 16:30:21 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,581 | 16:28:41 |
| MSFT | Microsoft | 416.60 | 416.50 | 416.80 | 7.54 | 1.84 % | 37,996,735 | 16:30:26 |
| MU | Micron Technology | 111.58 | 111.25 | 111.66 | -0.20 | -0.18 % | 17,453,330 | 16:30:25 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,114,725 | 16:28:54 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,325,977 | 16:30:02 |
| PYPL | PayPal | 64.10 | 64.29 | 64.43 | -0.74 | -1.14 % | 10,041,784 | 16:30:00 |
| QCOM | QUALCOMM | 163.30 | 162.77 | 163.20 | -0.33 | -0.20 % | 6,195,734 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 429.45 | 429.47 | 429.50 | 2.94 | 0.69 % | 52,733,167 | 16:30:26 |
| SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | 2.13 | 6.00 % | 76,278,684 | 16:30:20 |
| SPY | SPDR S&P 500 | 507.54 | 0.00 | 0.00 | 2.13 | 0.42 % | 65,118,533 | 16:30:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.30 | 172.25 | 172.30 | 10.17 | 6.27 % | 124,623,061 | 16:30:18 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,644 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,599,230 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.63 | -0.21 | -1.18 % | 7,596,267 | 16:30:00 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,478,802 | 16:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
