Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.21 | 168.20 | 168.21 | -1.17 | -0.69 % | 40,683,170 | 15:51:49 |
AMD | Advanced Micro Devices | 155.11 | 155.11 | 155.12 | -8.35 | -5.11 % | 67,852,388 | 15:51:49 |
AMZN | Amazon.com | 181.13 | 181.12 | 181.13 | -2.19 | -1.19 % | 25,280,675 | 15:51:49 |
AXP | American Express | 217.76 | 0.00 | 0.00 | -0.58 | -0.27 % | 1,697,874 | 15:51:56 |
BA | Boeing | 169.87 | 0.00 | 0.00 | -0.68 | -0.40 % | 6,805,656 | 15:51:49 |
BABA | Alibaba | 68.93 | 0.00 | 0.00 | -0.68 | -0.98 % | 11,634,588 | 15:51:48 |
BAC | Bank of America | 35.27 | 0.00 | 0.00 | 0.59 | 1.70 % | 49,995,357 | 15:51:49 |
COIN | Coinbase Global | 213.49 | 213.41 | 213.68 | -5.34 | -2.44 % | 8,417,253 | 15:51:56 |
CRM | Salesforce | 276.43 | 0.00 | 0.00 | -0.98 | -0.35 % | 3,258,413 | 15:51:55 |
DIS | Walt Disney | 113.11 | 0.00 | 0.00 | -0.77 | -0.68 % | 5,456,339 | 15:51:49 |
DOW | Dow | 56.83 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,043,726 | 15:51:55 |
GOOGL | Alphabet | 155.47 | 155.46 | 155.47 | 1.07 | 0.69 % | 16,795,143 | 15:51:53 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 7.14 | 1.80 % | 3,654,423 | 15:51:53 |
HD | Home Depot | 332.36 | 0.00 | 0.00 | -2.47 | -0.74 % | 2,789,370 | 15:51:55 |
IBM | International Business M... | 182.955 | 0.00 | 0.00 | -0.795 | -0.43 % | 2,108,085 | 15:51:56 |
INTC | Intel | 35.745 | 35.74 | 35.75 | -0.515 | -1.42 % | 25,393,717 | 15:51:48 |
IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | -1.78 | -0.91 % | 32,785,840 | 15:51:56 |
JNJ | Johnson and Johnson | 144.455 | 0.00 | 0.00 | 0.005 | 0.00 % | 7,327,631 | 15:51:56 |
JPM | JP Morgan Chase | 180.29 | 0.00 | 0.00 | -0.51 | -0.28 % | 6,794,344 | 15:51:49 |
KO | Coca Cola | 58.4624 | 0.00 | 0.00 | 0.4024 | 0.69 % | 10,261,311 | 15:51:53 |
MCD | McDonalds | 269.82 | 0.00 | 0.00 | 4.39 | 1.65 % | 2,350,100 | 15:51:53 |
META | Meta Platforms | 495.13 | 495.12 | 495.27 | -4.63 | -0.93 % | 10,409,994 | 15:51:49 |
MRK | Merck | 125.295 | 0.00 | 0.00 | 0.235 | 0.19 % | 4,257,212 | 15:51:52 |
MSFT | Microsoft | 412.44 | 412.41 | 412.44 | -2.14 | -0.52 % | 12,448,996 | 15:51:51 |
MU | Micron Technology | 116.85 | 116.85 | 116.86 | -4.92 | -4.04 % | 19,594,413 | 15:51:56 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 7,816,537 | 15:51:49 |
ORCL | Oracle | 118.92 | 0.00 | 0.00 | -1.70 | -1.41 % | 3,962,812 | 15:51:56 |
PYPL | PayPal | 63.285 | 63.28 | 63.29 | -0.145 | -0.23 % | 6,363,415 | 15:51:55 |
QCOM | QUALCOMM | 164.635 | 164.63 | 164.66 | -3.95 | -2.34 % | 5,180,643 | 15:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 426.48 | 426.48 | 426.49 | -4.62 | -1.07 % | 48,322,058 | 15:51:49 |
SOXL | Direxion Daily Semicondu... | 37.205 | 0.00 | 0.00 | -3.34 | -8.23 % | 77,663,810 | 15:51:56 |
SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | -2.52 | -0.50 % | 64,296,839 | 15:51:50 |
TRV | The Travelers Companies | 205.725 | 0.00 | 0.00 | -17.40 | -7.80 % | 5,081,869 | 15:51:54 |
TSLA | Tesla | 156.20 | 156.17 | 156.20 | -0.91 | -0.58 % | 76,236,897 | 15:51:56 |
V | Visa | 272.86 | 0.00 | 0.00 | 1.51 | 0.56 % | 2,396,078 | 15:51:57 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 15,097,178 | 15:51:57 |
WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.02 | 0.11 % | 6,144,420 | 15:51:55 |
XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.28 | -0.24 % | 11,417,824 | 15:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.