News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.23 | 167.21 | 167.23 | 0.19 | 0.11 % | 218,341 | 07:42:46 |
| AMD | Advanced Micro Devices | 154.70 | 154.67 | 154.73 | -0.38 | -0.25 % | 181,888 | 07:42:49 |
| AMZN | Amazon.com | 178.55 | 178.55 | 178.60 | -0.67 | -0.37 % | 207,730 | 07:42:55 |
| AXP | American Express | 213.09 | 0.00 | 0.00 | -4.41 | -2.03 % | 42,500 | 07:42:52 |
| BA | Boeing | 169.93 | 0.00 | 0.00 | -0.30 | -0.18 % | 5,568 | 07:40:50 |
| BABA | Alibaba | 68.60 | 0.00 | 0.00 | -0.28 | -0.41 % | 155,211 | 07:42:32 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 62,799 | 07:42:35 |
| COIN | Coinbase Global | 224.00 | 223.80 | 224.00 | 5.92 | 2.71 % | 182,779 | 07:42:55 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,698 | 07:38:37 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 26,372 | 07:42:29 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.41 | 155.41 | 155.43 | -0.60 | -0.38 % | 102,084 | 07:42:36 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 07:42:54 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 07:42:42 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:42:52 |
| INTC | Intel | 34.85 | 34.78 | 34.88 | -0.19 | -0.54 % | 95,771 | 07:42:10 |
| IWM | iShares Russell 2000 | 192.63 | 0.00 | 0.00 | -0.21 | -0.11 % | 748,326 | 07:43:00 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,133 | 07:42:53 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,819 | 07:42:40 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,695 | 07:41:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 501.02 | 501.17 | 502.00 | -0.78 | -0.16 % | 122,861 | 07:42:58 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 855 | 07:29:31 |
| MSFT | Microsoft | 403.00 | 403.35 | 403.59 | -1.27 | -0.31 % | 118,836 | 07:42:58 |
| MU | Micron Technology | 111.30 | 111.30 | 111.49 | -0.63 | -0.56 % | 275,119 | 07:42:37 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 13,526 | 07:42:30 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,502 | 07:35:10 |
| PYPL | PayPal | 61.95 | 61.85 | 61.93 | -0.15 | -0.24 % | 53,325 | 07:42:52 |
| QCOM | QUALCOMM | 160.05 | 160.43 | 160.72 | -1.39 | -0.86 % | 19,171 | 07:42:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.379 | 422.37 | 422.43 | -1.03 | -0.24 % | 801,821 | 07:42:58 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.55 | -1.58 % | 3,428,628 | 07:42:58 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -0.25 | -0.05 % | 1,124,491 | 07:42:58 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.52 | 146.52 | 146.69 | -3.41 | -2.27 % | 1,287,899 | 07:42:54 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,697 | 07:42:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,255 | 07:42:52 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.54 | 17.56 | -0.07 | -0.40 % | 26,991 | 07:42:57 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 34,217 | 07:42:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
