News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.50 | 168.60 | -0.43 | -0.25 % | 399,652 | 09:01:10 |
| AMD | Advanced Micro Devices | 149.71 | 149.71 | 149.83 | -2.03 | -1.34 % | 363,577 | 09:01:09 |
| AMZN | Amazon.com | 171.19 | 171.13 | 171.19 | -5.40 | -3.06 % | 705,052 | 09:01:07 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,415 | 09:01:06 |
| BA | Boeing | 163.3399 | 0.00 | 0.00 | -0.9901 | -0.60 % | 128,531 | 09:00:33 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | -0.82 | -1.10 % | 335,509 | 09:00:56 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 130,723 | 09:00:27 |
| COIN | Coinbase Global | 219.20 | 219.04 | 219.30 | -5.17 | -2.30 % | 154,207 | 09:01:04 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,116 | 09:00:21 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 62,351 | 09:00:41 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.60 | 152.59 | 152.60 | -6.53 | -4.10 % | 542,114 | 09:01:08 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,246 | 09:01:06 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,415 | 09:01:00 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -18.40 | -9.99 % | 328,330 | 09:01:09 |
| INTC | Intel | 34.70 | 34.65 | 34.70 | 0.20 | 0.58 % | 354,645 | 09:01:07 |
| IWM | iShares Russell 2000 | 195.75 | 0.00 | 0.00 | -1.93 | -0.98 % | 1,102,468 | 09:01:10 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,144 | 09:01:06 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -1.85 | -0.96 % | 33,016 | 09:01:05 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 58,889 | 08:59:04 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,194 | 08:51:58 |
| META | Meta Platforms | 416.40 | 416.10 | 416.40 | -77.10 | -15.62 % | 3,085,121 | 09:01:08 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 65,143 | 09:00:41 |
| MSFT | Microsoft | 398.30 | 398.20 | 398.29 | -10.76 | -2.63 % | 377,488 | 09:01:01 |
| MU | Micron Technology | 110.47 | 110.44 | 110.47 | -1.31 | -1.17 % | 234,926 | 09:01:10 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.55 | -0.58 % | 14,663 | 09:00:41 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -1.64 | -1.42 % | 13,290 | 09:01:03 |
| PYPL | PayPal | 63.85 | 63.85 | 63.89 | -0.99 | -1.53 % | 79,392 | 09:01:07 |
| QCOM | QUALCOMM | 163.77 | 163.77 | 164.30 | 0.14 | 0.09 % | 35,201 | 09:01:07 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.15 | 420.16 | -6.34 | -1.49 % | 1,763,925 | 09:01:11 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | -0.34 | -0.96 % | 6,041,122 | 09:01:10 |
| SPY | SPDR S&P 500 | 499.88 | 0.00 | 0.00 | -5.53 | -1.09 % | 1,856,485 | 09:01:11 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.8184 | 160.85 | 160.94 | -1.31 | -0.81 % | 2,137,706 | 09:01:10 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,080 | 09:00:41 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,781 | 08:59:04 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 27,726 | 08:58:18 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,042 | 08:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
