ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.06172.06172.07-1.25-0.72 %42,734,39015:45:31
AMDAdvanced Micro Devices180.12180.11180.130.530.30 %51,202,98815:45:31
AMZNAmazon.com180.41180.41180.420.580.32 %24,102,00115:45:31
AXPAmerican Express228.030.000.000.280.12 %1,154,65715:45:31
BABoeing193.020.000.001.070.56 %3,269,19715:45:30
BABAAlibaba72.460.000.000.871.22 %12,512,52315:45:31
BACBank of America37.940.000.000.130.34 %29,068,55615:45:24
COINCoinbase Global264.89264.85264.958.193.19 %9,158,22215:45:30
CRMSalesforce301.170.000.00-0.21-0.07 %2,845,99215:45:31
DISWalt Disney122.4250.000.001.451.19 %10,222,01315:45:29
DOWDow58.030.000.00-0.11-0.19 %2,410,43315:45:30
GOOGLAlphabet151.09151.09151.100.220.15 %12,240,25115:45:31
GSGoldman Sachs417.8950.000.002.650.64 %1,537,48415:45:31
HDHome Depot383.690.000.00-2.20-0.57 %2,408,62815:45:31
IBMInternational Business M...191.170.000.000.370.19 %1,754,63115:45:31
INTCIntel44.0344.0344.040.260.59 %36,317,61015:45:24
IWMiShares Russell 2000210.270.000.000.630.30 %30,703,50015:45:31
JNJJohnson and Johnson158.450.000.000.490.31 %2,899,63815:45:31
JPMJP Morgan Chase200.530.000.001.010.51 %5,099,49815:45:31
KOCoca Cola61.130.000.000.100.16 %6,500,55915:45:31
MCDMcDonalds281.740.000.00-0.28-0.10 %1,703,11015:45:26
METAMeta Platforms488.405488.37488.43-5.46-1.10 %9,679,05815:45:26
MRKMerck131.990.000.000.240.18 %5,503,75915:45:31
MSFTMicrosoft421.325421.29421.32-0.105-0.02 %10,011,34815:45:22
MUMicron Technology117.6175117.58117.59-1.63-1.37 %14,346,58315:45:31
NKENike93.970.000.00-0.16-0.17 %8,116,00315:45:31
ORCLOracle125.8350.000.000.5650.45 %3,799,36915:45:31
PYPLPayPal67.0367.0367.040.460.69 %7,759,70315:45:30
QCOMQUALCOMM169.08169.06169.09-0.05-0.03 %2,270,25215:45:31
QQQInvesco QQQ Trust Series 1444.64444.64444.64-0.19-0.04 %28,914,60515:45:31
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %41,525,02415:45:31
SPYSPDR S&P 500524.01830.000.000.84830.16 %57,855,20615:45:30
TRVThe Travelers Companies230.410.000.001.580.69 %384,84215:45:31
TSLATesla175.664175.65175.67-4.17-2.32 %67,807,77015:45:31
VVisa279.450.000.000.430.15 %2,839,81915:45:29
VZVerizon Communications42.0650.000.000.5251.26 %11,991,14915:45:31
WBAWalgreens Boots Alliance21.7921.7821.790.773.66 %27,634,42815:45:29
XOMExxon Mobil116.240.000.001.271.10 %11,047,09315:45:31