Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.06 | 172.06 | 172.07 | -1.25 | -0.72 % | 42,734,390 | 15:45:31 |
AMD | Advanced Micro Devices | 180.12 | 180.11 | 180.13 | 0.53 | 0.30 % | 51,202,988 | 15:45:31 |
AMZN | Amazon.com | 180.41 | 180.41 | 180.42 | 0.58 | 0.32 % | 24,102,001 | 15:45:31 |
AXP | American Express | 228.03 | 0.00 | 0.00 | 0.28 | 0.12 % | 1,154,657 | 15:45:31 |
BA | Boeing | 193.02 | 0.00 | 0.00 | 1.07 | 0.56 % | 3,269,197 | 15:45:30 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 0.87 | 1.22 % | 12,512,523 | 15:45:31 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.13 | 0.34 % | 29,068,556 | 15:45:24 |
COIN | Coinbase Global | 264.89 | 264.85 | 264.95 | 8.19 | 3.19 % | 9,158,222 | 15:45:30 |
CRM | Salesforce | 301.17 | 0.00 | 0.00 | -0.21 | -0.07 % | 2,845,992 | 15:45:31 |
DIS | Walt Disney | 122.425 | 0.00 | 0.00 | 1.45 | 1.19 % | 10,222,013 | 15:45:29 |
DOW | Dow | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 2,410,433 | 15:45:30 |
GOOGL | Alphabet | 151.09 | 151.09 | 151.10 | 0.22 | 0.15 % | 12,240,251 | 15:45:31 |
GS | Goldman Sachs | 417.895 | 0.00 | 0.00 | 2.65 | 0.64 % | 1,537,484 | 15:45:31 |
HD | Home Depot | 383.69 | 0.00 | 0.00 | -2.20 | -0.57 % | 2,408,628 | 15:45:31 |
IBM | International Business M... | 191.17 | 0.00 | 0.00 | 0.37 | 0.19 % | 1,754,631 | 15:45:31 |
INTC | Intel | 44.03 | 44.03 | 44.04 | 0.26 | 0.59 % | 36,317,610 | 15:45:24 |
IWM | iShares Russell 2000 | 210.27 | 0.00 | 0.00 | 0.63 | 0.30 % | 30,703,500 | 15:45:31 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 2,899,638 | 15:45:31 |
JPM | JP Morgan Chase | 200.53 | 0.00 | 0.00 | 1.01 | 0.51 % | 5,099,498 | 15:45:31 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 6,500,559 | 15:45:31 |
MCD | McDonalds | 281.74 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,703,110 | 15:45:26 |
META | Meta Platforms | 488.405 | 488.37 | 488.43 | -5.46 | -1.10 % | 9,679,058 | 15:45:26 |
MRK | Merck | 131.99 | 0.00 | 0.00 | 0.24 | 0.18 % | 5,503,759 | 15:45:31 |
MSFT | Microsoft | 421.325 | 421.29 | 421.32 | -0.105 | -0.02 % | 10,011,348 | 15:45:22 |
MU | Micron Technology | 117.6175 | 117.58 | 117.59 | -1.63 | -1.37 % | 14,346,583 | 15:45:31 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.16 | -0.17 % | 8,116,003 | 15:45:31 |
ORCL | Oracle | 125.835 | 0.00 | 0.00 | 0.565 | 0.45 % | 3,799,369 | 15:45:31 |
PYPL | PayPal | 67.03 | 67.03 | 67.04 | 0.46 | 0.69 % | 7,759,703 | 15:45:30 |
QCOM | QUALCOMM | 169.08 | 169.06 | 169.09 | -0.05 | -0.03 % | 2,270,252 | 15:45:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.64 | 444.64 | -0.19 | -0.04 % | 28,914,605 | 15:45:31 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 41,525,024 | 15:45:31 |
SPY | SPDR S&P 500 | 524.0183 | 0.00 | 0.00 | 0.8483 | 0.16 % | 57,855,206 | 15:45:30 |
TRV | The Travelers Companies | 230.41 | 0.00 | 0.00 | 1.58 | 0.69 % | 384,842 | 15:45:31 |
TSLA | Tesla | 175.664 | 175.65 | 175.67 | -4.17 | -2.32 % | 67,807,770 | 15:45:31 |
V | Visa | 279.45 | 0.00 | 0.00 | 0.43 | 0.15 % | 2,839,819 | 15:45:29 |
VZ | Verizon Communications | 42.065 | 0.00 | 0.00 | 0.525 | 1.26 % | 11,991,149 | 15:45:31 |
WBA | Walgreens Boots Alliance | 21.79 | 21.78 | 21.79 | 0.77 | 3.66 % | 27,634,428 | 15:45:29 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 11,047,093 | 15:45:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.