News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.08 | 165.09 | -1.95 | -1.17 % | 45,196,677 | 15:14:28 |
| AMD | Advanced Micro Devices | 146.4696 | 146.46 | 146.49 | -8.61 | -5.55 % | 58,450,798 | 15:14:29 |
| AMZN | Amazon.com | 174.35 | 174.34 | 174.35 | -4.87 | -2.72 % | 39,418,935 | 15:14:28 |
| AXP | American Express | 229.635 | 0.00 | 0.00 | 12.14 | 5.58 % | 5,280,016 | 15:14:28 |
| BA | Boeing | 170.4985 | 0.00 | 0.00 | 0.2685 | 0.16 % | 3,388,523 | 15:14:25 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.18 | 0.26 % | 10,014,957 | 15:14:27 |
| BAC | Bank of America | 36.9099 | 0.00 | 0.00 | 1.14 | 3.19 % | 41,044,777 | 15:14:29 |
| COIN | Coinbase Global | 213.135 | 213.03 | 213.27 | -4.95 | -2.27 % | 7,767,229 | 15:14:29 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -1.84 | -0.68 % | 2,939,290 | 15:14:28 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.20 | -0.18 % | 6,177,515 | 15:14:24 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | 0.325 | 0.58 % | 1,783,012 | 15:14:22 |
| GOOGL | Alphabet | 153.9487 | 153.94 | 153.96 | -2.06 | -1.32 % | 20,714,823 | 15:14:29 |
| GS | Goldman Sachs | 404.41 | 0.00 | 0.00 | 1.30 | 0.32 % | 1,833,818 | 15:14:27 |
| HD | Home Depot | 334.27 | 0.00 | 0.00 | 1.38 | 0.41 % | 1,720,188 | 15:14:26 |
| IBM | International Business M... | 181.36 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,644,161 | 15:14:28 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | -0.61 | -1.74 % | 32,670,220 | 15:14:26 |
| IWM | iShares Russell 2000 | 192.46 | 0.00 | 0.00 | -0.38 | -0.20 % | 34,152,303 | 15:14:29 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 1.68 | 1.15 % | 5,012,136 | 15:14:21 |
| JPM | JP Morgan Chase | 185.1965 | 0.00 | 0.00 | 3.95 | 2.18 % | 7,047,558 | 15:14:24 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | 1.36 | 2.30 % | 12,235,746 | 15:14:28 |
| MCD | McDonalds | 271.925 | 0.00 | 0.00 | 0.945 | 0.35 % | 1,750,547 | 15:14:28 |
| META | Meta Platforms | 481.74 | 481.62 | 481.84 | -20.06 | -4.00 % | 19,888,983 | 15:14:29 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 4,915,197 | 15:14:26 |
| MSFT | Microsoft | 399.345 | 399.33 | 399.37 | -4.93 | -1.22 % | 19,882,110 | 15:14:29 |
| MU | Micron Technology | 106.36 | 106.35 | 106.37 | -5.57 | -4.98 % | 24,106,335 | 15:14:27 |
| NKE | Nike | 95.2398 | 0.00 | 0.00 | -0.5002 | -0.52 % | 7,470,648 | 15:14:29 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 4,677,692 | 15:14:24 |
| PYPL | PayPal | 61.995 | 61.99 | 62.00 | -0.105 | -0.17 % | 8,527,693 | 15:14:29 |
| QCOM | QUALCOMM | 157.25 | 157.24 | 157.27 | -4.19 | -2.60 % | 5,035,305 | 15:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 414.90 | 414.90 | 414.91 | -8.51 | -2.01 % | 57,795,645 | 15:14:29 |
| SOXL | Direxion Daily Semicondu... | 30.915 | 0.00 | 0.00 | -4.00 | -11.44 % | 91,508,228 | 15:14:29 |
| SPY | SPDR S&P 500 | 495.38 | 0.00 | 0.00 | -4.14 | -0.83 % | 69,117,676 | 15:14:21 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 3.56 | 1.69 % | 1,013,876 | 15:14:22 |
| TSLA | Tesla | 147.33 | 147.31 | 147.33 | -2.60 | -1.73 % | 72,672,439 | 15:14:29 |
| V | Visa | 269.7454 | 0.00 | 0.00 | -1.62 | -0.60 % | 3,529,444 | 15:14:29 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 14,207,914 | 15:14:29 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,859,760 | 15:14:29 |
| XOM | Exxon Mobil | 119.9083 | 0.00 | 0.00 | 1.39 | 1.17 % | 13,882,878 | 15:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
