News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.75 | 168.75 | -0.27 | -0.16 % | 14,858,311 | 10:47:59 |
| AMD | Advanced Micro Devices | 152.58 | 152.58 | 152.60 | 0.84 | 0.55 % | 13,162,051 | 10:47:59 |
| AMZN | Amazon.com | 170.79 | 170.77 | 170.79 | -5.80 | -3.28 % | 20,257,123 | 10:47:50 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -3.04 | -1.27 % | 626,686 | 10:47:53 |
| BA | Boeing | 160.24 | 0.00 | 0.00 | -4.09 | -2.49 % | 4,393,806 | 10:47:50 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,602,524 | 10:47:59 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 10,406,135 | 10:47:48 |
| COIN | Coinbase Global | 220.31 | 220.14 | 220.32 | -4.06 | -1.81 % | 2,658,762 | 10:47:59 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | -5.87 | -2.13 % | 1,321,094 | 10:47:59 |
| DIS | Walt Disney | 111.47 | 0.00 | 0.00 | -2.45 | -2.15 % | 2,459,468 | 10:47:59 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 2,444,001 | 10:47:59 |
| GOOGL | Alphabet | 154.435 | 154.43 | 154.45 | -4.70 | -2.95 % | 15,947,273 | 10:47:59 |
| GS | Goldman Sachs | 415.13 | 0.00 | 0.00 | -7.91 | -1.87 % | 499,378 | 10:47:59 |
| HD | Home Depot | 329.765 | 0.00 | 0.00 | -3.25 | -0.97 % | 878,930 | 10:47:59 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -16.87 | -9.16 % | 7,279,224 | 10:47:59 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 11,326,597 | 10:47:53 |
| IWM | iShares Russell 2000 | 194.9499 | 0.00 | 0.00 | -2.73 | -1.38 % | 9,723,879 | 10:47:59 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 1,489,932 | 10:47:59 |
| JPM | JP Morgan Chase | 192.955 | 0.00 | 0.00 | -0.125 | -0.06 % | 2,200,820 | 10:47:52 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 6,443,591 | 10:47:59 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | -0.71 | -0.26 % | 975,721 | 10:47:54 |
| META | Meta Platforms | 432.5675 | 432.50 | 432.67 | -60.93 | -12.35 % | 39,108,578 | 10:47:57 |
| MRK | Merck | 129.4386 | 0.00 | 0.00 | 2.44 | 1.92 % | 4,051,512 | 10:47:59 |
| MSFT | Microsoft | 392.75 | 392.73 | 392.77 | -16.31 | -3.99 % | 13,280,632 | 10:47:57 |
| MU | Micron Technology | 111.225 | 111.21 | 111.24 | -0.555 | -0.50 % | 4,401,197 | 10:47:59 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,329,856 | 10:47:59 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 951,890 | 10:47:59 |
| PYPL | PayPal | 63.16 | 63.15 | 63.16 | -1.68 | -2.59 % | 2,462,196 | 10:47:59 |
| QCOM | QUALCOMM | 162.87 | 162.86 | 162.88 | -0.76 | -0.46 % | 909,385 | 10:47:59 |
| QQQ | Invesco QQQ Trust Series 1 | 419.90 | 419.93 | 419.94 | -6.61 | -1.55 % | 18,239,053 | 10:47:59 |
| SOXL | Direxion Daily Semicondu... | 36.67 | 0.00 | 0.00 | 1.18 | 3.32 % | 36,015,663 | 10:47:59 |
| SPY | SPDR S&P 500 | 498.81 | 0.00 | 0.00 | -6.60 | -1.31 % | 20,036,382 | 10:47:59 |
| TRV | The Travelers Companies | 211.05 | 0.00 | 0.00 | -2.38 | -1.12 % | 160,705 | 10:47:48 |
| TSLA | Tesla | 166.20 | 166.20 | 166.23 | 4.07 | 2.51 % | 44,178,836 | 10:47:57 |
| V | Visa | 270.65 | 0.00 | 0.00 | -4.37 | -1.59 % | 1,128,422 | 10:47:59 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 4,019,305 | 10:47:56 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 1,340,512 | 10:47:56 |
| XOM | Exxon Mobil | 120.485 | 0.00 | 0.00 | -0.565 | -0.47 % | 4,244,838 | 10:47:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
