Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.31 | 165.30 | 165.35 | -0.53 | -0.32 % | 54,262 | 04:47:16 |
AMD | Advanced Micro Devices | 149.70 | 149.64 | 149.75 | 1.06 | 0.71 % | 17,629 | 04:47:31 |
AMZN | Amazon.com | 177.46 | 177.40 | 177.48 | 0.23 | 0.13 % | 16,081 | 04:46:50 |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:48:00 |
BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:46:27 |
BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 19,422 | 04:47:12 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 571 | 04:43:43 |
COIN | Coinbase Global | 224.71 | 224.31 | 225.00 | -1.15 | -0.51 % | 19,763 | 04:47:59 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:46:27 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,779 | 04:47:57 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:01 | |
GOOGL | Alphabet | 156.67 | 156.77 | 156.83 | 0.39 | 0.25 % | 6,000 | 04:47:23 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:48:00 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:47:56 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:47:54 |
INTC | Intel | 34.51 | 34.45 | 34.49 | 0.10 | 0.29 % | 8,160 | 04:47:34 |
IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.01 | -0.01 % | 16,327 | 04:47:56 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:48:00 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:48:00 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 797 | 04:33:09 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:47:59 |
META | Meta Platforms | 486.15 | 485.69 | 486.50 | 4.42 | 0.92 % | 12,181 | 04:48:00 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
MSFT | Microsoft | 402.60 | 402.22 | 402.48 | 1.64 | 0.41 % | 7,633 | 04:48:00 |
MU | Micron Technology | 110.42 | 110.00 | 110.60 | 1.30 | 1.19 % | 20,609 | 04:46:54 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 156 | 04:47:59 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:48:00 |
PYPL | PayPal | 63.50 | 63.29 | 63.43 | 0.31 | 0.49 % | 5,008 | 04:47:30 |
QCOM | QUALCOMM | 160.89 | 160.48 | 160.83 | 0.71 | 0.44 % | 2,111 | 04:48:01 |
QQQ | Invesco QQQ Trust Series 1 | 419.67 | 419.64 | 419.68 | 0.85 | 0.20 % | 78,471 | 04:48:00 |
SOXL | Direxion Daily Semicondu... | 32.64 | 0.00 | 0.00 | 0.57 | 1.78 % | 467,702 | 04:47:51 |
SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 26,144 | 04:48:00 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
TSLA | Tesla | 142.91 | 142.90 | 142.95 | 0.86 | 0.61 % | 162,163 | 04:47:52 |
V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 04:46:18 |
VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,459 | 04:47:56 |
WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.21 | 0.00 | 0.00 % | 1,419 | 04:47:54 |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 04:47:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.