News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.04 | 169.04 | 169.05 | 0.02 | 0.01 % | 22,619,579 | 12:33:42 |
| AMD | Advanced Micro Devices | 153.1701 | 153.18 | 153.21 | 1.43 | 0.94 % | 21,019,960 | 12:33:46 |
| AMZN | Amazon.com | 172.28 | 172.26 | 172.28 | -4.31 | -2.44 % | 27,406,282 | 12:33:42 |
| AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,110,438 | 12:33:44 |
| BA | Boeing | 162.76 | 0.00 | 0.00 | -1.57 | -0.96 % | 6,458,998 | 12:33:46 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | 0.14 | 0.19 % | 6,488,927 | 12:33:43 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 17,691,832 | 12:33:36 |
| COIN | Coinbase Global | 222.7199 | 222.41 | 222.69 | -1.65 | -0.74 % | 3,386,735 | 12:33:45 |
| CRM | Salesforce | 271.65 | 0.00 | 0.00 | -4.54 | -1.64 % | 1,863,949 | 12:33:46 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,789,071 | 12:33:44 |
| DOW | Dow | 56.195 | 0.00 | 0.00 | -0.785 | -1.38 % | 3,460,281 | 12:33:39 |
| GOOGL | Alphabet | 156.14 | 156.12 | 156.14 | -2.99 | -1.88 % | 23,971,421 | 12:33:46 |
| GS | Goldman Sachs | 418.36 | 0.00 | 0.00 | -4.68 | -1.11 % | 761,217 | 12:33:46 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,502,937 | 12:33:35 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | -17.22 | -9.35 % | 9,324,894 | 12:33:36 |
| INTC | Intel | 34.78 | 34.78 | 34.79 | 0.28 | 0.81 % | 20,422,484 | 12:33:46 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -2.31 | -1.17 % | 16,160,429 | 12:33:45 |
| JNJ | Johnson and Johnson | 146.495 | 0.00 | 0.00 | -2.04 | -1.37 % | 2,895,365 | 12:33:39 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 0.73 | 0.38 % | 3,539,762 | 12:33:38 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 9,221,036 | 12:33:45 |
| MCD | McDonalds | 277.8841 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,842,836 | 12:33:37 |
| META | Meta Platforms | 434.95 | 434.86 | 435.00 | -58.55 | -11.86 % | 52,276,139 | 12:33:46 |
| MRK | Merck | 130.0151 | 0.00 | 0.00 | 3.02 | 2.37 % | 6,149,177 | 12:33:36 |
| MSFT | Microsoft | 394.665 | 394.64 | 394.67 | -14.40 | -3.52 % | 19,707,224 | 12:33:44 |
| MU | Micron Technology | 112.09 | 112.05 | 112.08 | 0.31 | 0.28 % | 7,457,696 | 12:33:44 |
| NKE | Nike | 93.7199 | 0.00 | 0.00 | -0.9201 | -0.97 % | 2,073,873 | 12:33:41 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,910,485 | 12:33:45 |
| PYPL | PayPal | 63.52 | 63.52 | 63.53 | -1.32 | -2.04 % | 5,244,813 | 12:33:40 |
| QCOM | QUALCOMM | 162.2225 | 162.20 | 162.23 | -1.41 | -0.86 % | 1,966,271 | 12:33:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.70 | 421.69 | 421.70 | -4.81 | -1.13 % | 27,163,548 | 12:33:46 |
| SOXL | Direxion Daily Semicondu... | 36.53 | 0.00 | 0.00 | 1.04 | 2.93 % | 47,337,425 | 12:33:47 |
| SPY | SPDR S&P 500 | 501.20 | 0.00 | 0.00 | -4.21 | -0.83 % | 31,492,991 | 12:33:47 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 350,548 | 12:33:46 |
| TSLA | Tesla | 163.47 | 163.46 | 163.48 | 1.34 | 0.83 % | 67,648,260 | 12:33:43 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,290,112 | 12:33:47 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,134,859 | 12:33:43 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,664,177 | 12:33:44 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 6,816,974 | 12:33:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
