Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.31 | 168.30 | 168.32 | -1.07 | -0.63 % | 35,814,350 | 14:58:46 |
AMD | Advanced Micro Devices | 155.9687 | 155.95 | 155.97 | -7.49 | -4.58 % | 57,371,660 | 14:58:46 |
AMZN | Amazon.com | 181.45 | 181.46 | 181.47 | -1.87 | -1.02 % | 22,424,119 | 14:58:43 |
AXP | American Express | 218.22 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,462,928 | 14:58:44 |
BA | Boeing | 169.66 | 0.00 | 0.00 | -0.89 | -0.52 % | 6,052,954 | 14:58:37 |
BABA | Alibaba | 69.05 | 0.00 | 0.00 | -0.56 | -0.80 % | 10,313,812 | 14:58:41 |
BAC | Bank of America | 35.605 | 0.00 | 0.00 | 0.925 | 2.67 % | 40,315,644 | 14:58:43 |
COIN | Coinbase Global | 212.72 | 212.60 | 212.77 | -6.11 | -2.79 % | 7,665,060 | 14:58:45 |
CRM | Salesforce | 277.49 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,910,499 | 14:58:44 |
DIS | Walt Disney | 113.3001 | 0.00 | 0.00 | -0.5799 | -0.51 % | 4,492,616 | 14:58:41 |
DOW | Dow | 56.94 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,605,989 | 14:58:45 |
GOOGL | Alphabet | 155.79 | 155.80 | 155.81 | 1.39 | 0.90 % | 14,479,595 | 14:58:40 |
GS | Goldman Sachs | 405.25 | 0.00 | 0.00 | 8.39 | 2.11 % | 3,090,565 | 14:58:44 |
HD | Home Depot | 334.30 | 0.00 | 0.00 | -0.53 | -0.16 % | 2,319,604 | 14:58:46 |
IBM | International Business M... | 183.2333 | 0.00 | 0.00 | -0.5167 | -0.28 % | 1,797,375 | 14:58:43 |
INTC | Intel | 35.6933 | 35.69 | 35.70 | -0.5667 | -1.56 % | 21,281,339 | 14:58:46 |
IWM | iShares Russell 2000 | 194.09 | 0.00 | 0.00 | -0.97 | -0.50 % | 27,535,086 | 14:58:46 |
JNJ | Johnson and Johnson | 144.23 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,219,177 | 14:58:46 |
JPM | JP Morgan Chase | 180.72 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,769,189 | 14:58:37 |
KO | Coca Cola | 58.395 | 0.00 | 0.00 | 0.335 | 0.58 % | 8,435,668 | 14:58:27 |
MCD | McDonalds | 269.125 | 0.00 | 0.00 | 3.70 | 1.39 % | 1,867,284 | 14:58:33 |
META | Meta Platforms | 495.42 | 495.31 | 495.53 | -4.34 | -0.87 % | 9,039,446 | 14:58:45 |
MRK | Merck | 125.08 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,732,366 | 14:58:41 |
MSFT | Microsoft | 412.43 | 412.36 | 412.41 | -2.15 | -0.52 % | 10,888,440 | 14:58:43 |
MU | Micron Technology | 117.10 | 117.09 | 117.11 | -4.67 | -3.84 % | 16,516,846 | 14:58:45 |
NKE | Nike | 94.74 | 0.00 | 0.00 | 1.35 | 1.45 % | 6,808,631 | 14:58:42 |
ORCL | Oracle | 119.555 | 0.00 | 0.00 | -1.07 | -0.88 % | 3,332,826 | 14:58:44 |
PYPL | PayPal | 63.38 | 63.38 | 63.39 | -0.05 | -0.08 % | 5,500,190 | 14:58:46 |
QCOM | QUALCOMM | 165.06 | 165.02 | 165.06 | -3.52 | -2.09 % | 4,307,309 | 14:58:46 |
QQQ | Invesco QQQ Trust Series 1 | 427.07 | 427.07 | 427.09 | -4.03 | -0.93 % | 40,717,288 | 14:58:43 |
SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | -3.03 | -7.47 % | 66,807,868 | 14:58:46 |
SPY | SPDR S&P 500 | 501.6601 | 0.00 | 0.00 | -1.87 | -0.37 % | 53,033,551 | 14:58:42 |
TRV | The Travelers Companies | 206.98 | 0.00 | 0.00 | -16.14 | -7.23 % | 4,187,100 | 14:58:46 |
TSLA | Tesla | 157.04 | 157.02 | 157.05 | -0.07 | -0.04 % | 68,899,644 | 14:58:43 |
V | Visa | 272.705 | 0.00 | 0.00 | 1.36 | 0.50 % | 1,973,644 | 14:58:44 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 13,111,646 | 14:58:39 |
WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | 0.06 | 0.34 % | 5,250,111 | 14:58:38 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 9,274,740 | 14:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.