News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.89 | 168.90 | -3.79 | -2.19 % | 33,659,404 | 11:54:16 |
| AMD | Advanced Micro Devices | 163.745 | 163.73 | 163.76 | 3.43 | 2.14 % | 28,095,854 | 11:54:16 |
| AMZN | Amazon.com | 184.435 | 184.43 | 184.44 | 0.815 | 0.44 % | 14,259,653 | 11:54:15 |
| AXP | American Express | 217.69 | 0.00 | 0.00 | -0.71 | -0.33 % | 931,064 | 11:54:21 |
| BA | Boeing | 169.65 | 0.00 | 0.00 | 1.83 | 1.09 % | 3,426,464 | 11:54:16 |
| BABA | Alibaba | 69.385 | 0.00 | 0.00 | -1.24 | -1.75 % | 8,711,458 | 11:54:16 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 42,823,499 | 11:54:16 |
| COIN | Coinbase Global | 208.91 | 208.81 | 209.03 | -14.50 | -6.49 % | 8,798,297 | 11:54:20 |
| CRM | Salesforce | 278.765 | 0.00 | 0.00 | 5.87 | 2.15 % | 3,007,969 | 11:54:21 |
| DIS | Walt Disney | 114.27 | 0.00 | 0.00 | 1.32 | 1.17 % | 2,413,001 | 11:54:16 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,007,703 | 11:54:17 |
| GOOGL | Alphabet | 155.015 | 155.01 | 155.02 | 0.155 | 0.10 % | 9,172,918 | 11:54:20 |
| GS | Goldman Sachs | 399.746 | 0.00 | 0.00 | -1.13 | -0.28 % | 1,326,098 | 11:54:19 |
| HD | Home Depot | 336.34 | 0.00 | 0.00 | -1.59 | -0.47 % | 1,474,615 | 11:54:20 |
| IBM | International Business M... | 184.155 | 0.00 | 0.00 | 2.91 | 1.60 % | 2,036,545 | 11:54:19 |
| INTC | Intel | 36.25 | 36.25 | 36.26 | -0.06 | -0.17 % | 9,725,470 | 11:54:16 |
| IWM | iShares Russell 2000 | 195.255 | 0.00 | 0.00 | -0.525 | -0.27 % | 16,749,892 | 11:54:19 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -2.56 | -1.73 % | 4,917,060 | 11:54:18 |
| JPM | JP Morgan Chase | 180.37 | 0.00 | 0.00 | -2.52 | -1.38 % | 5,957,089 | 11:54:16 |
| KO | Coca Cola | 58.245 | 0.00 | 0.00 | 0.105 | 0.18 % | 3,421,526 | 11:54:02 |
| MCD | McDonalds | 266.45 | 0.00 | 0.00 | 0.22 | 0.08 % | 889,750 | 11:54:18 |
| META | Meta Platforms | 503.2999 | 503.15 | 503.33 | 3.07 | 0.61 % | 3,694,657 | 11:54:14 |
| MRK | Merck | 125.775 | 0.00 | 0.00 | -0.415 | -0.33 % | 1,558,964 | 11:54:14 |
| MSFT | Microsoft | 416.8675 | 416.84 | 416.87 | 3.23 | 0.78 % | 6,275,837 | 11:54:14 |
| MU | Micron Technology | 121.09 | 121.08 | 121.10 | -0.28 | -0.23 % | 8,289,552 | 11:54:21 |
| NKE | Nike | 93.545 | 0.00 | 0.00 | 0.445 | 0.48 % | 4,630,219 | 11:54:16 |
| ORCL | Oracle | 120.84 | 0.00 | 0.00 | 0.96 | 0.80 % | 1,604,169 | 11:54:19 |
| PYPL | PayPal | 64.04 | 64.03 | 64.04 | 0.53 | 0.83 % | 3,215,333 | 11:54:19 |
| QCOM | QUALCOMM | 168.66 | 168.67 | 168.70 | -1.18 | -0.69 % | 2,174,220 | 11:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.15 | 432.14 | 1.08 | 0.25 % | 18,135,847 | 11:54:16 |
| SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | 0.91 | 2.29 % | 27,033,091 | 11:54:21 |
| SPY | SPDR S&P 500 | 504.92 | 0.00 | 0.00 | 0.47 | 0.09 % | 24,493,295 | 11:54:16 |
| TRV | The Travelers Companies | 222.30 | 0.00 | 0.00 | 1.24 | 0.56 % | 288,137 | 11:54:21 |
| TSLA | Tesla | 157.411 | 157.42 | 157.44 | -4.07 | -2.52 % | 56,900,628 | 11:54:16 |
| V | Visa | 272.83 | 0.00 | 0.00 | 1.55 | 0.57 % | 1,287,970 | 11:54:21 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 4,533,294 | 11:54:21 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.125 | 0.71 % | 3,147,836 | 11:54:18 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | -0.69 | -0.58 % | 6,127,624 | 11:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
