News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.62 | 168.63 | -0.39 | -0.23 % | 17,386,552 | 11:22:39 |
| AMD | Advanced Micro Devices | 152.09 | 152.07 | 152.09 | 0.35 | 0.23 % | 18,506,186 | 11:22:39 |
| AMZN | Amazon.com | 170.89 | 170.89 | 170.90 | -5.70 | -3.23 % | 22,782,824 | 11:22:32 |
| AXP | American Express | 236.625 | 0.00 | 0.00 | -2.50 | -1.04 % | 875,852 | 11:22:36 |
| BA | Boeing | 160.831 | 0.00 | 0.00 | -3.50 | -2.13 % | 5,343,358 | 11:22:33 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 4,381,948 | 11:22:39 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 12,925,660 | 11:22:28 |
| COIN | Coinbase Global | 220.67 | 220.52 | 220.73 | -3.70 | -1.65 % | 2,506,574 | 11:22:36 |
| CRM | Salesforce | 270.83 | 0.00 | 0.00 | -5.36 | -1.94 % | 1,401,855 | 11:22:37 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 2,542,175 | 11:22:39 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,021,980 | 11:22:28 |
| GOOGL | Alphabet | 155.01 | 155.01 | 155.02 | -4.12 | -2.59 % | 18,551,531 | 11:22:40 |
| GS | Goldman Sachs | 416.83 | 0.00 | 0.00 | -6.21 | -1.47 % | 602,973 | 11:22:40 |
| HD | Home Depot | 330.80 | 0.00 | 0.00 | -2.21 | -0.66 % | 994,950 | 11:22:38 |
| IBM | International Business M... | 167.5899 | 0.00 | 0.00 | -16.51 | -8.97 % | 8,507,403 | 11:22:40 |
| INTC | Intel | 34.54 | 34.54 | 34.55 | 0.04 | 0.12 % | 13,646,141 | 11:22:40 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -2.80 | -1.42 % | 12,624,977 | 11:22:33 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 2,382,584 | 11:22:38 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.23 | -0.12 % | 2,739,721 | 11:22:35 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 6,778,994 | 11:22:38 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | -0.83 | -0.30 % | 1,211,912 | 11:22:18 |
| META | Meta Platforms | 427.81 | 427.67 | 427.96 | -65.69 | -13.31 % | 48,390,698 | 11:22:32 |
| MRK | Merck | 129.435 | 0.00 | 0.00 | 2.44 | 1.92 % | 4,801,838 | 11:22:35 |
| MSFT | Microsoft | 392.39 | 392.36 | 392.39 | -16.67 | -4.08 % | 16,156,579 | 11:22:32 |
| MU | Micron Technology | 111.075 | 111.06 | 111.10 | -0.705 | -0.63 % | 6,160,151 | 11:22:40 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | -1.43 | -1.51 % | 1,641,428 | 11:22:35 |
| ORCL | Oracle | 114.18 | 0.00 | 0.00 | -1.16 | -1.01 % | 1,146,758 | 11:22:36 |
| PYPL | PayPal | 63.455 | 63.45 | 63.46 | -1.39 | -2.14 % | 4,365,703 | 11:22:40 |
| QCOM | QUALCOMM | 162.42 | 162.42 | 162.45 | -1.21 | -0.74 % | 1,261,600 | 11:22:40 |
| QQQ | Invesco QQQ Trust Series 1 | 419.90 | 419.91 | 419.92 | -6.61 | -1.55 % | 20,081,731 | 11:22:40 |
| SOXL | Direxion Daily Semicondu... | 36.185 | 0.00 | 0.00 | 0.695 | 1.96 % | 39,281,253 | 11:22:40 |
| SPY | SPDR S&P 500 | 499.23 | 0.00 | 0.00 | -6.18 | -1.22 % | 23,560,514 | 11:22:41 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 228,776 | 11:22:14 |
| TSLA | Tesla | 166.065 | 166.04 | 166.08 | 3.94 | 2.43 % | 54,576,858 | 11:22:37 |
| V | Visa | 273.06 | 0.00 | 0.00 | -1.96 | -0.71 % | 1,502,255 | 11:22:40 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,277,559 | 11:22:36 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 2,132,035 | 11:22:23 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.83 | -0.69 % | 5,403,836 | 11:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
