News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.30 | 169.35 | 2.50 | 1.50 % | 48,172,692 | 18:37:29 |
| AMD | Advanced Micro Devices | 149.95 | 149.75 | 149.90 | -2.32 | -1.52 % | 43,366,107 | 18:37:23 |
| AMZN | Amazon.com | 172.31 | 172.30 | 172.59 | -7.23 | -4.03 % | 34,061,755 | 18:37:35 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,532 | 18:09:45 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,831,703 | 18:37:34 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,333,759 | 18:37:13 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,737 | 18:36:03 |
| COIN | Coinbase Global | 223.01 | 223.00 | 223.15 | -13.42 | -5.68 % | 6,720,651 | 18:37:39 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,518 | 18:35:17 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,545 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,146 | 18:36:14 |
| GOOGL | Alphabet | 153.80 | 153.70 | 154.00 | -4.46 | -2.82 % | 22,791,511 | 18:37:29 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,092 | 18:36:14 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,455 | 18:33:14 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -12.50 | -6.86 % | 7,570,337 | 18:36:33 |
| INTC | Intel | 34.63 | 34.61 | 34.65 | 0.35 | 1.02 % | 53,167,768 | 18:37:29 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 26,790,735 | 18:37:26 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,969 | 18:28:22 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,960,446 | 18:35:41 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,933 | 18:31:50 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,632 | 18:31:56 |
| META | Meta Platforms | 413.84 | 413.75 | 413.85 | -82.26 | -16.58 % | 36,623,942 | 18:37:30 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,168 | 18:13:17 |
| MSFT | Microsoft | 401.95 | 401.48 | 401.90 | -5.62 | -1.38 % | 15,021,339 | 18:37:36 |
| MU | Micron Technology | 110.75 | 110.40 | 110.75 | -1.71 | -1.52 % | 20,471,822 | 18:36:20 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,720 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.3451 | 64.34 | 64.84 | -0.0849 | -0.13 % | 8,178,458 | 18:35:53 |
| QCOM | QUALCOMM | 163.75 | 163.30 | 163.98 | 2.40 | 1.49 % | 6,126,280 | 18:34:50 |
| QQQ | Invesco QQQ Trust Series 1 | 421.65 | 421.62 | 421.66 | -3.42 | -0.80 % | 49,850,527 | 18:37:29 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 79,991,042 | 18:37:11 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | -3.36 | -0.66 % | 54,422,665 | 18:37:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:36:14 |
| TSLA | Tesla | 160.8828 | 160.90 | 160.91 | 16.20 | 11.20 % | 180,919,471 | 18:37:34 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,332 | 18:35:40 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,546 | 18:28:40 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,260,975 | 18:35:24 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,130,992 | 18:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
