News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.48 | 169.48 | 169.50 | -3.21 | -1.86 % | 73,656,458 | 18:24:24 |
| AMD | Advanced Micro Devices | 163.56 | 163.48 | 163.52 | 3.24 | 2.02 % | 55,239,539 | 18:24:26 |
| AMZN | Amazon.com | 183.50 | 183.49 | 183.55 | -0.12 | -0.07 % | 32,849,855 | 18:23:57 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,927 | 18:17:43 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 2.83 | 1.69 % | 7,976,947 | 18:21:36 |
| BABA | Alibaba | 69.9999 | 0.00 | 0.00 | -0.6201 | -0.88 % | 18,178,837 | 18:24:50 |
| BAC | Bank of America | 34.74 | 0.00 | 0.00 | -1.21 | -3.37 % | 96,011,819 | 18:16:14 |
| COIN | Coinbase Global | 221.00 | 221.00 | 222.45 | -2.41 | -1.08 % | 14,252,738 | 18:24:16 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,620,748 | 18:04:35 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,220 | 18:19:59 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,637 | 18:14:28 |
| GOOGL | Alphabet | 154.45 | 154.50 | 154.57 | -0.41 | -0.26 % | 20,773,915 | 18:19:17 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,622 | 18:03:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,321,920 | 18:04:07 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,239 | 18:00:46 |
| INTC | Intel | 36.3181 | 36.28 | 36.32 | 0.0081 | 0.02 % | 30,576,971 | 18:22:30 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -0.56 | -0.29 % | 38,929,667 | 18:24:45 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,772,357 | 18:18:03 |
| JPM | JP Morgan Chase | 180.99 | 0.00 | 0.00 | -1.90 | -1.04 % | 16,448,573 | 18:24:14 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,361 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,542 | 18:02:20 |
| META | Meta Platforms | 500.37 | 500.13 | 500.30 | 0.14 | 0.03 % | 9,828,623 | 18:21:04 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.50 | 415.25 | 415.36 | 1.86 | 0.45 % | 16,756,025 | 18:24:10 |
| MU | Micron Technology | 121.92 | 121.85 | 121.94 | 0.55 | 0.45 % | 15,448,050 | 18:24:14 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 10,411,530 | 18:17:17 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,501 | 18:24:10 |
| PYPL | PayPal | 63.45 | 63.45 | 63.50 | -0.06 | -0.09 % | 9,960,419 | 18:21:40 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 5,906,386 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.61 | 431.64 | 431.67 | 0.55 | 0.13 % | 47,493,847 | 18:24:45 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.95 | 2.39 % | 62,479,569 | 18:24:45 |
| SPY | SPDR S&P 500 | 503.96 | 0.00 | 0.00 | -0.49 | -0.10 % | 73,339,712 | 18:24:45 |
| TRV | The Travelers Companies | 224.39 | 0.00 | 0.00 | 3.33 | 1.51 % | 1,383,066 | 18:21:41 |
| TSLA | Tesla | 157.57 | 157.60 | 157.61 | -3.91 | -2.42 % | 96,866,937 | 18:24:52 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,789 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,015,954 | 18:07:46 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,121,713 | 18:12:55 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | -0.70 | -0.58 % | 18,078,590 | 18:22:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
