Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.275 | 168.27 | 168.28 | -1.11 | -0.65 % | 38,659,171 | 15:35:23 |
AMD | Advanced Micro Devices | 155.13 | 155.11 | 155.13 | -8.33 | -5.10 % | 64,273,341 | 15:35:18 |
AMZN | Amazon.com | 181.27 | 181.26 | 181.28 | -2.05 | -1.12 % | 24,118,685 | 15:35:25 |
AXP | American Express | 218.02 | 0.00 | 0.00 | -0.32 | -0.15 % | 1,576,947 | 15:35:25 |
BA | Boeing | 169.80 | 0.00 | 0.00 | -0.75 | -0.44 % | 6,440,404 | 15:35:26 |
BABA | Alibaba | 68.97 | 0.00 | 0.00 | -0.64 | -0.92 % | 11,004,899 | 15:35:27 |
BAC | Bank of America | 35.385 | 0.00 | 0.00 | 0.705 | 2.03 % | 46,302,942 | 15:35:21 |
COIN | Coinbase Global | 213.115 | 212.98 | 213.17 | -5.72 | -2.61 % | 8,119,044 | 15:35:27 |
CRM | Salesforce | 277.095 | 0.00 | 0.00 | -0.315 | -0.11 % | 3,102,034 | 15:35:26 |
DIS | Walt Disney | 113.21 | 0.00 | 0.00 | -0.67 | -0.59 % | 5,111,720 | 15:35:26 |
DOW | Dow | 56.89 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,864,012 | 15:35:23 |
GOOGL | Alphabet | 155.58 | 155.57 | 155.59 | 1.18 | 0.76 % | 15,852,159 | 15:35:26 |
GS | Goldman Sachs | 404.05 | 0.00 | 0.00 | 7.19 | 1.81 % | 3,429,516 | 15:35:27 |
HD | Home Depot | 333.4828 | 0.00 | 0.00 | -1.35 | -0.40 % | 2,564,461 | 15:35:27 |
IBM | International Business M... | 183.06 | 0.00 | 0.00 | -0.69 | -0.38 % | 1,986,556 | 15:35:27 |
INTC | Intel | 35.62 | 35.62 | 35.63 | -0.64 | -1.77 % | 23,572,289 | 15:35:26 |
IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | -1.58 | -0.81 % | 30,224,253 | 15:35:27 |
JNJ | Johnson and Johnson | 144.25 | 0.00 | 0.00 | -0.20 | -0.14 % | 6,854,645 | 15:35:22 |
JPM | JP Morgan Chase | 180.54 | 0.00 | 0.00 | -0.26 | -0.14 % | 6,305,551 | 15:35:18 |
KO | Coca Cola | 58.46 | 0.00 | 0.00 | 0.40 | 0.69 % | 9,501,577 | 15:35:26 |
MCD | McDonalds | 269.59 | 0.00 | 0.00 | 4.16 | 1.57 % | 2,190,908 | 15:35:26 |
META | Meta Platforms | 494.71 | 494.69 | 494.80 | -5.05 | -1.01 % | 9,941,697 | 15:35:24 |
MRK | Merck | 125.44 | 0.00 | 0.00 | 0.38 | 0.30 % | 4,025,312 | 15:35:22 |
MSFT | Microsoft | 412.01 | 412.01 | 412.05 | -2.57 | -0.62 % | 11,900,666 | 15:35:25 |
MU | Micron Technology | 116.57 | 116.56 | 116.58 | -5.20 | -4.27 % | 18,538,910 | 15:35:20 |
NKE | Nike | 94.59 | 0.00 | 0.00 | 1.20 | 1.28 % | 7,341,292 | 15:35:26 |
ORCL | Oracle | 119.15 | 0.00 | 0.00 | -1.47 | -1.22 % | 3,691,572 | 15:35:25 |
PYPL | PayPal | 63.36 | 63.35 | 63.36 | -0.07 | -0.11 % | 6,023,351 | 15:35:24 |
QCOM | QUALCOMM | 164.395 | 164.38 | 164.41 | -4.19 | -2.48 % | 4,736,657 | 15:35:27 |
QQQ | Invesco QQQ Trust Series 1 | 426.24 | 426.24 | 426.24 | -4.86 | -1.13 % | 44,556,745 | 15:35:26 |
SOXL | Direxion Daily Semicondu... | 36.932 | 0.00 | 0.00 | -3.61 | -8.90 % | 73,865,885 | 15:35:27 |
SPY | SPDR S&P 500 | 501.10 | 0.00 | 0.00 | -2.43 | -0.48 % | 60,216,933 | 15:35:25 |
TRV | The Travelers Companies | 205.398 | 0.00 | 0.00 | -17.72 | -7.94 % | 4,757,942 | 15:35:26 |
TSLA | Tesla | 156.43 | 156.41 | 156.44 | -0.68 | -0.43 % | 73,857,119 | 15:35:23 |
V | Visa | 272.755 | 0.00 | 0.00 | 1.41 | 0.52 % | 2,192,824 | 15:35:27 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.06 | -0.15 % | 14,210,357 | 15:35:26 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.045 | 0.26 % | 5,780,421 | 15:35:17 |
XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -0.15 | -0.13 % | 10,667,684 | 15:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.