News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.11 | 165.06 | 165.25 | -0.73 | -0.44 % | 51,221 | 04:34:27 |
| AMD | Advanced Micro Devices | 149.85 | 149.48 | 149.80 | 1.21 | 0.81 % | 13,435 | 04:34:37 |
| AMZN | Amazon.com | 177.55 | 177.50 | 177.56 | 0.32 | 0.18 % | 12,506 | 04:34:17 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:34:40 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:24:03 |
| BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 12,037 | 04:33:54 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 505 | 04:32:43 |
| COIN | Coinbase Global | 224.50 | 223.80 | 224.69 | -1.36 | -0.60 % | 18,471 | 04:34:40 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:34:24 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,699 | 04:34:37 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:36 | |
| GOOGL | Alphabet | 156.49 | 156.60 | 156.69 | 0.21 | 0.13 % | 4,062 | 04:34:31 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:34:10 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:34:40 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:33:22 |
| INTC | Intel | 34.47 | 34.42 | 34.50 | 0.06 | 0.17 % | 6,426 | 04:34:24 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | 0.04 | 0.02 % | 10,752 | 04:34:40 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:34:10 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:34:04 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 709 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:34:37 |
| META | Meta Platforms | 486.00 | 485.68 | 486.40 | 4.27 | 0.89 % | 9,813 | 04:34:37 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:34:40 |
| MSFT | Microsoft | 402.60 | 402.35 | 402.71 | 1.64 | 0.41 % | 6,748 | 04:34:25 |
| MU | Micron Technology | 110.04 | 110.04 | 110.24 | 0.92 | 0.84 % | 11,441 | 04:34:40 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:34:33 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:34:40 |
| PYPL | PayPal | 63.50 | 63.35 | 63.50 | 0.31 | 0.49 % | 4,957 | 04:34:02 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 1,361 | 04:29:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.53 | 419.47 | 419.52 | 0.71 | 0.17 % | 63,224 | 04:34:37 |
| SOXL | Direxion Daily Semicondu... | 32.51 | 0.00 | 0.00 | 0.44 | 1.37 % | 375,453 | 04:34:35 |
| SPY | SPDR S&P 500 | 500.47 | 0.00 | 0.00 | 0.75 | 0.15 % | 21,018 | 04:34:38 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:00 |
| TSLA | Tesla | 142.60 | 142.55 | 142.70 | 0.55 | 0.39 % | 135,761 | 04:34:39 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 577 | 04:33:48 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,311 | 04:34:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.25 | 0.00 | 0.00 % | 1,414 | 04:21:09 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:34:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
