News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.715 | 166.71 | 166.72 | 0.875 | 0.53 % | 26,357,241 | 13:57:45 |
| AMD | Advanced Micro Devices | 153.21 | 153.20 | 153.21 | 4.57 | 3.07 % | 33,174,809 | 13:57:52 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.21 | 1.97 | 1.11 % | 21,774,922 | 13:57:52 |
| AXP | American Express | 239.06 | 0.00 | 0.00 | 6.06 | 2.60 % | 2,209,997 | 13:57:52 |
| BA | Boeing | 168.645 | 0.00 | 0.00 | -1.84 | -1.08 % | 4,618,333 | 13:57:50 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,602,546 | 13:57:52 |
| BAC | Bank of America | 38.3316 | 0.00 | 0.00 | 0.6016 | 1.59 % | 23,808,794 | 13:57:48 |
| COIN | Coinbase Global | 237.0599 | 236.88 | 237.00 | 11.20 | 4.96 % | 5,669,166 | 13:57:52 |
| CRM | Salesforce | 273.38 | 0.00 | 0.00 | -0.43 | -0.16 % | 4,461,652 | 13:57:52 |
| DIS | Walt Disney | 114.106 | 0.00 | 0.00 | 2.12 | 1.89 % | 3,655,595 | 13:57:51 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,214,981 | 13:57:42 |
| GOOGL | Alphabet | 158.61 | 158.60 | 158.61 | 2.33 | 1.49 % | 11,985,290 | 13:57:53 |
| GS | Goldman Sachs | 424.365 | 0.00 | 0.00 | 7.02 | 1.68 % | 1,822,138 | 13:57:51 |
| HD | Home Depot | 339.565 | 0.00 | 0.00 | 3.46 | 1.03 % | 1,642,992 | 13:57:50 |
| IBM | International Business M... | 184.59 | 0.00 | 0.00 | 2.69 | 1.48 % | 1,640,583 | 13:57:51 |
| INTC | Intel | 34.448 | 34.44 | 34.45 | 0.038 | 0.11 % | 20,525,342 | 13:57:52 |
| IWM | iShares Russell 2000 | 199.1501 | 0.00 | 0.00 | 3.85 | 1.97 % | 17,080,937 | 13:57:53 |
| JNJ | Johnson and Johnson | 150.345 | 0.00 | 0.00 | 1.23 | 0.82 % | 4,519,517 | 13:57:53 |
| JPM | JP Morgan Chase | 191.865 | 0.00 | 0.00 | 2.46 | 1.30 % | 4,422,834 | 13:57:51 |
| KO | Coca Cola | 60.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,035,322 | 13:57:42 |
| MCD | McDonalds | 276.67 | 0.00 | 0.00 | 1.09 | 0.40 % | 1,676,919 | 13:57:50 |
| META | Meta Platforms | 495.69 | 495.63 | 495.70 | 13.96 | 2.90 % | 9,507,870 | 13:57:53 |
| MRK | Merck | 127.055 | 0.00 | 0.00 | 0.115 | 0.09 % | 3,424,588 | 13:57:49 |
| MSFT | Microsoft | 407.625 | 407.61 | 407.66 | 6.67 | 1.66 % | 7,820,958 | 13:57:53 |
| MU | Micron Technology | 112.5199 | 112.51 | 112.53 | 3.40 | 3.12 % | 10,645,269 | 13:57:53 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,830,710 | 13:57:43 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,617,438 | 13:57:52 |
| PYPL | PayPal | 64.68 | 64.67 | 64.68 | 1.49 | 2.36 % | 4,701,745 | 13:57:52 |
| QCOM | QUALCOMM | 161.71 | 161.67 | 161.68 | 1.53 | 0.96 % | 2,855,027 | 13:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.71 | 425.71 | 425.72 | 6.89 | 1.65 % | 27,936,917 | 13:57:53 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 2.32 | 7.23 % | 50,846,947 | 13:57:53 |
| SPY | SPDR S&P 500 | 505.90 | 0.00 | 0.00 | 6.18 | 1.24 % | 36,067,991 | 13:57:52 |
| TRV | The Travelers Companies | 214.3108 | 0.00 | 0.00 | 0.0408 | 0.02 % | 388,729 | 13:57:52 |
| TSLA | Tesla | 145.47 | 145.46 | 145.47 | 3.42 | 2.41 % | 69,460,137 | 13:57:53 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,738,798 | 13:57:53 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 14,722,629 | 13:57:45 |
| WBA | Walgreens Boots Alliance | 18.1791 | 18.17 | 18.18 | -0.0409 | -0.22 % | 4,174,253 | 13:57:47 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 0.27 | 0.22 % | 7,264,489 | 13:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
