News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.585 | 168.58 | 168.59 | -0.435 | -0.26 % | 16,165,629 | 11:05:14 |
| AMD | Advanced Micro Devices | 152.50 | 152.50 | 152.52 | 0.76 | 0.50 % | 17,121,578 | 11:05:14 |
| AMZN | Amazon.com | 171.44 | 171.43 | 171.44 | -5.15 | -2.92 % | 21,598,713 | 11:05:14 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | -3.05 | -1.28 % | 700,191 | 11:05:18 |
| BA | Boeing | 160.395 | 0.00 | 0.00 | -3.94 | -2.39 % | 4,920,625 | 11:05:19 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 4,731,802 | 11:05:18 |
| BAC | Bank of America | 37.6501 | 0.00 | 0.00 | -0.6699 | -1.75 % | 10,410,172 | 11:05:17 |
| COIN | Coinbase Global | 220.29 | 220.08 | 220.49 | -4.08 | -1.82 % | 2,412,097 | 11:05:19 |
| CRM | Salesforce | 270.07 | 0.00 | 0.00 | -6.12 | -2.22 % | 1,285,045 | 11:05:19 |
| DIS | Walt Disney | 111.76 | 0.00 | 0.00 | -2.16 | -1.90 % | 2,680,279 | 11:05:19 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 2,846,713 | 11:05:17 |
| GOOGL | Alphabet | 154.85 | 154.86 | 154.88 | -4.28 | -2.69 % | 17,022,989 | 11:05:19 |
| GS | Goldman Sachs | 415.81 | 0.00 | 0.00 | -7.23 | -1.71 % | 536,365 | 11:05:19 |
| HD | Home Depot | 330.61 | 0.00 | 0.00 | -2.40 | -0.72 % | 994,179 | 11:05:19 |
| IBM | International Business M... | 167.98 | 0.00 | 0.00 | -16.12 | -8.76 % | 7,934,791 | 11:05:19 |
| INTC | Intel | 34.78 | 34.77 | 34.78 | 0.28 | 0.81 % | 12,855,264 | 11:05:13 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -2.83 | -1.43 % | 11,649,638 | 11:05:19 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 1,751,692 | 11:05:19 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,483,347 | 11:05:15 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 7,057,586 | 11:05:19 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,100,496 | 11:05:13 |
| META | Meta Platforms | 435.3999 | 435.13 | 435.39 | -58.10 | -11.77 % | 43,116,299 | 11:05:14 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | 2.19 | 1.72 % | 4,419,311 | 11:05:18 |
| MSFT | Microsoft | 391.16 | 391.15 | 391.20 | -17.90 | -4.38 % | 14,829,166 | 11:05:14 |
| MU | Micron Technology | 111.23 | 111.21 | 111.25 | -0.55 | -0.49 % | 4,796,756 | 11:05:18 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | -1.70 | -1.80 % | 1,304,574 | 11:05:19 |
| ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,047,588 | 11:05:19 |
| PYPL | PayPal | 63.13 | 63.12 | 63.13 | -1.71 | -2.64 % | 2,757,818 | 11:05:13 |
| QCOM | QUALCOMM | 162.56 | 162.53 | 162.59 | -1.07 | -0.65 % | 1,311,642 | 11:05:19 |
| QQQ | Invesco QQQ Trust Series 1 | 419.89 | 419.88 | 419.89 | -6.62 | -1.55 % | 21,044,785 | 11:05:14 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | 0.90 | 2.54 % | 39,642,619 | 11:05:19 |
| SPY | SPDR S&P 500 | 498.82 | 0.00 | 0.00 | -6.59 | -1.30 % | 19,490,980 | 11:05:19 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 158,539 | 11:05:17 |
| TSLA | Tesla | 165.86 | 165.83 | 165.88 | 3.73 | 2.30 % | 49,896,121 | 11:05:14 |
| V | Visa | 272.115 | 0.00 | 0.00 | -2.91 | -1.06 % | 1,339,047 | 11:05:19 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,394,986 | 11:05:14 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.22 | -1.24 % | 1,820,385 | 11:05:15 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -0.97 | -0.80 % | 4,285,587 | 11:05:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
