News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.95 | 165.95 | 165.96 | -1.09 | -0.65 % | 6,654,238 | 09:41:21 |
| AMD | Advanced Micro Devices | 151.90 | 151.88 | 151.89 | -3.18 | -2.05 % | 6,194,065 | 09:41:24 |
| AMZN | Amazon.com | 177.31 | 177.30 | 177.32 | -1.91 | -1.07 % | 6,257,620 | 09:41:24 |
| AXP | American Express | 223.64 | 0.00 | 0.00 | 6.14 | 2.82 % | 726,600 | 09:41:14 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | 0.23 | 0.14 % | 378,507 | 09:41:15 |
| BABA | Alibaba | 68.69 | 0.00 | 0.00 | -0.19 | -0.28 % | 1,186,315 | 09:41:15 |
| BAC | Bank of America | 36.645 | 0.00 | 0.00 | 0.875 | 2.45 % | 4,839,548 | 09:41:22 |
| COIN | Coinbase Global | 221.1639 | 220.80 | 221.15 | 3.08 | 1.41 % | 1,158,931 | 09:41:24 |
| CRM | Salesforce | 271.605 | 0.00 | 0.00 | -0.315 | -0.12 % | 356,324 | 09:41:21 |
| DIS | Walt Disney | 111.91 | 0.00 | 0.00 | -0.52 | -0.46 % | 1,001,098 | 09:41:24 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 251,241 | 09:41:24 |
| GOOGL | Alphabet | 154.5799 | 154.55 | 154.57 | -1.43 | -0.92 % | 3,571,231 | 09:41:24 |
| GS | Goldman Sachs | 404.07 | 0.00 | 0.00 | 0.96 | 0.24 % | 177,454 | 09:41:21 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | 2.06 | 0.62 % | 263,736 | 09:41:24 |
| IBM | International Business M... | 182.55 | 0.00 | 0.00 | 1.08 | 0.60 % | 265,750 | 09:41:18 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | -0.41 | -1.17 % | 4,426,716 | 09:41:16 |
| IWM | iShares Russell 2000 | 193.67 | 0.00 | 0.00 | 0.83 | 0.43 % | 4,501,352 | 09:41:24 |
| JNJ | Johnson and Johnson | 145.465 | 0.00 | 0.00 | -0.275 | -0.19 % | 880,652 | 09:41:24 |
| JPM | JP Morgan Chase | 182.065 | 0.00 | 0.00 | 0.815 | 0.45 % | 948,735 | 09:41:23 |
| KO | Coca Cola | 59.09 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,303,096 | 09:41:23 |
| MCD | McDonalds | 271.98 | 0.00 | 0.00 | 1.00 | 0.37 % | 230,367 | 09:41:24 |
| META | Meta Platforms | 493.785 | 493.77 | 494.04 | -8.02 | -1.60 % | 2,108,915 | 09:41:24 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 641,896 | 09:41:24 |
| MSFT | Microsoft | 403.01 | 403.00 | 403.06 | -1.26 | -0.31 % | 3,364,164 | 09:41:24 |
| MU | Micron Technology | 109.8209 | 109.78 | 109.88 | -2.11 | -1.88 % | 3,400,346 | 09:41:24 |
| NKE | Nike | 95.495 | 0.00 | 0.00 | -0.245 | -0.26 % | 1,020,481 | 09:41:24 |
| ORCL | Oracle | 116.18 | 0.00 | 0.00 | 0.18 | 0.16 % | 1,043,205 | 09:41:24 |
| PYPL | PayPal | 62.185 | 62.19 | 62.20 | 0.085 | 0.14 % | 2,475,059 | 09:41:24 |
| QCOM | QUALCOMM | 160.63 | 160.60 | 160.68 | -0.81 | -0.50 % | 556,139 | 09:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.07 | 421.08 | 421.10 | -2.34 | -0.55 % | 5,926,087 | 09:41:21 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | -0.81 | -2.32 % | 14,234,059 | 09:41:22 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -0.25 | -0.05 % | 5,854,835 | 09:41:24 |
| TRV | The Travelers Companies | 211.345 | 0.00 | 0.00 | 0.925 | 0.44 % | 93,938 | 09:41:18 |
| TSLA | Tesla | 148.60 | 148.59 | 148.62 | -1.33 | -0.89 % | 11,522,741 | 09:41:24 |
| V | Visa | 270.50 | 0.00 | 0.00 | -0.87 | -0.32 % | 672,159 | 09:41:24 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,390,028 | 09:41:24 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.055 | 0.31 % | 610,620 | 09:41:24 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.12 | 0.94 % | 1,687,352 | 09:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
