News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.84 | 164.84 | 164.86 | -2.20 | -1.32 % | 48,271,812 | 15:36:36 |
| AMD | Advanced Micro Devices | 145.98 | 145.97 | 145.99 | -9.10 | -5.87 % | 61,713,016 | 15:36:40 |
| AMZN | Amazon.com | 173.85 | 173.84 | 173.86 | -5.37 | -3.00 % | 41,694,298 | 15:36:40 |
| AXP | American Express | 229.635 | 0.00 | 0.00 | 12.14 | 5.58 % | 5,665,962 | 15:36:44 |
| BA | Boeing | 170.15 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,573,142 | 15:36:39 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 10,532,906 | 15:36:39 |
| BAC | Bank of America | 36.755 | 0.00 | 0.00 | 0.985 | 2.75 % | 43,805,102 | 15:36:41 |
| COIN | Coinbase Global | 210.72 | 210.72 | 210.79 | -7.36 | -3.37 % | 8,025,952 | 15:36:45 |
| CRM | Salesforce | 269.5875 | 0.00 | 0.00 | -2.33 | -0.86 % | 3,110,554 | 15:36:44 |
| DIS | Walt Disney | 112.095 | 0.00 | 0.00 | -0.335 | -0.30 % | 6,503,695 | 15:36:38 |
| DOW | Dow | 56.595 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,928,232 | 15:36:44 |
| GOOGL | Alphabet | 153.525 | 153.53 | 153.54 | -2.49 | -1.59 % | 22,139,846 | 15:36:45 |
| GS | Goldman Sachs | 403.86 | 0.00 | 0.00 | 0.75 | 0.19 % | 2,023,478 | 15:36:45 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 0.95 | 0.29 % | 1,820,666 | 15:36:44 |
| IBM | International Business M... | 180.93 | 0.00 | 0.00 | -0.54 | -0.30 % | 1,805,732 | 15:36:44 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 36,568,925 | 15:36:41 |
| IWM | iShares Russell 2000 | 192.11 | 0.00 | 0.00 | -0.73 | -0.38 % | 36,868,876 | 15:36:44 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 1.76 | 1.21 % | 5,503,586 | 15:36:44 |
| JPM | JP Morgan Chase | 184.49 | 0.00 | 0.00 | 3.24 | 1.79 % | 7,787,440 | 15:36:45 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | 1.36 | 2.31 % | 13,677,484 | 15:36:43 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,859,360 | 15:36:44 |
| META | Meta Platforms | 477.39 | 477.27 | 477.44 | -24.41 | -4.86 % | 20,829,655 | 15:36:45 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 6,197,423 | 15:36:45 |
| MSFT | Microsoft | 398.87 | 398.83 | 398.87 | -5.40 | -1.34 % | 20,815,107 | 15:36:43 |
| MU | Micron Technology | 106.225 | 106.22 | 106.23 | -5.71 | -5.10 % | 25,640,009 | 15:36:45 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.78 | -0.81 % | 7,803,621 | 15:36:39 |
| ORCL | Oracle | 114.57 | 0.00 | 0.00 | -1.43 | -1.23 % | 5,135,811 | 15:36:44 |
| PYPL | PayPal | 61.78 | 61.78 | 61.79 | -0.32 | -0.52 % | 9,099,357 | 15:36:44 |
| QCOM | QUALCOMM | 156.92 | 156.91 | 156.94 | -4.52 | -2.80 % | 5,447,673 | 15:36:45 |
| QQQ | Invesco QQQ Trust Series 1 | 413.58 | 413.59 | 413.61 | -9.83 | -2.32 % | 61,836,310 | 15:36:40 |
| SOXL | Direxion Daily Semicondu... | 30.4401 | 0.00 | 0.00 | -4.47 | -12.80 % | 95,775,960 | 15:36:45 |
| SPY | SPDR S&P 500 | 494.10 | 0.00 | 0.00 | -5.42 | -1.09 % | 72,940,783 | 15:36:38 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 3.68 | 1.75 % | 1,100,847 | 15:36:45 |
| TSLA | Tesla | 146.59 | 146.59 | 146.60 | -3.34 | -2.23 % | 75,760,929 | 15:36:44 |
| V | Visa | 269.42 | 0.00 | 0.00 | -1.95 | -0.72 % | 3,811,652 | 15:36:44 |
| VZ | Verizon Communications | 40.455 | 0.00 | 0.00 | 0.325 | 0.81 % | 15,414,954 | 15:36:44 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 7,441,877 | 15:36:38 |
| XOM | Exxon Mobil | 119.77 | 0.00 | 0.00 | 1.25 | 1.05 % | 14,735,345 | 15:36:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
