News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.26 | 167.27 | -0.74 | -0.44 % | 33,098,433 | 15:50:45 |
| AMD | Advanced Micro Devices | 155.0349 | 155.03 | 155.05 | 1.01 | 0.66 % | 47,367,408 | 15:50:39 |
| AMZN | Amazon.com | 179.73 | 179.72 | 179.73 | -1.55 | -0.86 % | 24,032,073 | 15:50:40 |
| AXP | American Express | 218.55 | 0.00 | 0.00 | 0.88 | 0.40 % | 2,703,172 | 15:50:40 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 0.34 | 0.20 % | 4,004,660 | 15:50:45 |
| BABA | Alibaba | 69.015 | 0.00 | 0.00 | 0.195 | 0.28 % | 7,809,327 | 15:50:39 |
| BAC | Bank of America | 35.805 | 0.00 | 0.00 | 0.575 | 1.63 % | 33,260,621 | 15:50:45 |
| COIN | Coinbase Global | 218.26 | 218.23 | 218.32 | 4.48 | 2.10 % | 8,365,416 | 15:50:41 |
| CRM | Salesforce | 272.07 | 0.00 | 0.00 | -4.25 | -1.54 % | 4,295,213 | 15:50:39 |
| DIS | Walt Disney | 112.855 | 0.00 | 0.00 | -0.085 | -0.08 % | 4,758,242 | 15:50:40 |
| DOW | Dow | 56.435 | 0.00 | 0.00 | -0.385 | -0.68 % | 2,448,548 | 15:50:40 |
| GOOGL | Alphabet | 156.66 | 156.66 | 156.67 | 1.19 | 0.77 % | 15,021,717 | 15:50:40 |
| GS | Goldman Sachs | 404.165 | 0.00 | 0.00 | 0.255 | 0.06 % | 2,277,210 | 15:50:38 |
| HD | Home Depot | 333.35 | 0.00 | 0.00 | 0.52 | 0.16 % | 2,491,340 | 15:50:40 |
| IBM | International Business M... | 181.74 | 0.00 | 0.00 | -1.36 | -0.74 % | 2,097,491 | 15:50:45 |
| INTC | Intel | 35.17 | 35.17 | 35.18 | -0.51 | -1.43 % | 29,240,917 | 15:50:39 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 35,614,992 | 15:50:40 |
| JNJ | Johnson and Johnson | 145.63 | 0.00 | 0.00 | 0.86 | 0.59 % | 6,214,302 | 15:50:40 |
| JPM | JP Morgan Chase | 181.59 | 0.00 | 0.00 | 1.51 | 0.84 % | 7,177,906 | 15:50:40 |
| KO | Coca Cola | 58.945 | 0.00 | 0.00 | 0.435 | 0.74 % | 7,777,362 | 15:50:36 |
| MCD | McDonalds | 270.905 | 0.00 | 0.00 | 0.955 | 0.35 % | 2,191,355 | 15:50:45 |
| META | Meta Platforms | 503.65 | 503.65 | 503.80 | 9.48 | 1.92 % | 13,193,421 | 15:50:45 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,068,273 | 15:50:39 |
| MSFT | Microsoft | 405.49 | 405.47 | 405.52 | -6.35 | -1.54 % | 15,171,441 | 15:50:40 |
| MU | Micron Technology | 112.71 | 112.71 | 112.72 | -3.62 | -3.11 % | 24,300,501 | 15:50:40 |
| NKE | Nike | 95.805 | 0.00 | 0.00 | 0.965 | 1.02 % | 6,887,888 | 15:50:45 |
| ORCL | Oracle | 116.24 | 0.00 | 0.00 | -2.43 | -2.05 % | 4,695,799 | 15:50:40 |
| PYPL | PayPal | 62.1336 | 62.13 | 62.14 | -1.13 | -1.78 % | 7,751,284 | 15:50:40 |
| QCOM | QUALCOMM | 161.655 | 161.65 | 161.68 | -2.67 | -1.62 % | 5,982,663 | 15:50:40 |
| QQQ | Invesco QQQ Trust Series 1 | 424.41 | 424.40 | 424.40 | -1.43 | -0.34 % | 40,194,493 | 15:50:40 |
| SOXL | Direxion Daily Semicondu... | 35.215 | 0.00 | 0.00 | -1.85 | -4.98 % | 84,678,410 | 15:50:40 |
| SPY | SPDR S&P 500 | 500.5999 | 0.00 | 0.00 | 0.0499 | 0.01 % | 59,675,697 | 15:50:39 |
| TRV | The Travelers Companies | 210.06 | 0.00 | 0.00 | 3.48 | 1.68 % | 1,377,679 | 15:50:40 |
| TSLA | Tesla | 150.34 | 150.35 | 150.36 | -5.11 | -3.29 % | 88,309,991 | 15:50:45 |
| V | Visa | 271.40 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,285,616 | 15:50:40 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 12,194,525 | 15:50:39 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 5,494,360 | 15:50:36 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 10,403,426 | 15:50:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
