News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4487 | 168.44 | 168.45 | 1.55 | 0.93 % | 29,992,364 | 14:42:07 |
| AMD | Advanced Micro Devices | 151.048 | 151.04 | 151.05 | -1.22 | -0.80 % | 35,148,446 | 14:42:12 |
| AMZN | Amazon.com | 176.595 | 176.60 | 176.61 | -2.95 | -1.64 % | 21,731,573 | 14:42:12 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | 0.59 | 0.25 % | 2,498,470 | 14:42:13 |
| BA | Boeing | 163.9335 | 0.00 | 0.00 | -5.25 | -3.10 % | 16,524,541 | 14:42:13 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | 1.93 | 2.66 % | 11,572,758 | 14:42:06 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 17,578,538 | 14:42:10 |
| COIN | Coinbase Global | 228.00 | 227.83 | 228.05 | -8.43 | -3.57 % | 4,610,864 | 14:42:11 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 0.37 | 0.13 % | 2,116,611 | 14:42:13 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 3,888,921 | 14:42:13 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.315 | 0.56 % | 2,353,380 | 14:42:03 |
| GOOGL | Alphabet | 158.38 | 158.38 | 158.39 | 0.12 | 0.08 % | 13,901,405 | 14:42:13 |
| GS | Goldman Sachs | 422.73 | 0.00 | 0.00 | -1.27 | -0.30 % | 1,080,028 | 14:42:09 |
| HD | Home Depot | 332.9722 | 0.00 | 0.00 | -6.03 | -1.78 % | 2,232,438 | 14:42:10 |
| IBM | International Business M... | 183.22 | 0.00 | 0.00 | 1.03 | 0.57 % | 3,690,689 | 14:42:12 |
| INTC | Intel | 34.7375 | 34.73 | 34.74 | 0.4575 | 1.33 % | 24,647,046 | 14:42:09 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 19,223,386 | 14:42:13 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -0.82 | -0.55 % | 4,680,580 | 14:42:13 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | 0.37 | 0.19 % | 3,868,600 | 14:42:13 |
| KO | Coca Cola | 61.495 | 0.00 | 0.00 | 0.855 | 1.41 % | 10,018,371 | 14:41:54 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.90 | -0.33 % | 2,666,382 | 14:42:11 |
| META | Meta Platforms | 489.99 | 489.84 | 490.10 | -6.11 | -1.23 % | 17,694,039 | 14:42:13 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,979,287 | 14:42:13 |
| MSFT | Microsoft | 408.59 | 408.58 | 408.63 | 1.02 | 0.25 % | 8,826,851 | 14:42:13 |
| MU | Micron Technology | 110.975 | 110.96 | 110.99 | -1.49 | -1.32 % | 13,853,958 | 14:42:13 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | 0.695 | 0.74 % | 4,222,607 | 14:42:09 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,126,253 | 14:42:13 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 5,021,668 | 14:42:13 |
| QCOM | QUALCOMM | 162.575 | 162.59 | 162.63 | 1.23 | 0.76 % | 3,231,536 | 14:42:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.79 | 425.78 | 425.79 | 0.72 | 0.17 % | 36,005,699 | 14:42:13 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 0.97 | 2.84 % | 66,813,561 | 14:42:13 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | -0.66 | -0.13 % | 37,785,952 | 14:42:13 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 574,160 | 14:42:11 |
| TSLA | Tesla | 160.905 | 160.88 | 160.90 | 16.23 | 11.21 % | 152,571,499 | 14:42:13 |
| V | Visa | 275.93 | 0.00 | 0.00 | 1.82 | 0.66 % | 4,829,611 | 14:42:13 |
| VZ | Verizon Communications | 39.3824 | 0.00 | 0.00 | -0.3176 | -0.80 % | 8,334,603 | 14:42:13 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | -0.28 | -1.55 % | 6,831,178 | 14:42:07 |
| XOM | Exxon Mobil | 120.685 | 0.00 | 0.00 | -0.345 | -0.29 % | 7,848,010 | 14:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
