News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.74 | 166.75 | 0.91 | 0.55 % | 16,360,598 | 11:21:53 |
| AMD | Advanced Micro Devices | 152.69 | 152.69 | 152.69 | 4.05 | 2.72 % | 20,761,215 | 11:21:44 |
| AMZN | Amazon.com | 178.14 | 178.14 | 178.14 | 0.91 | 0.51 % | 13,871,255 | 11:21:44 |
| AXP | American Express | 237.30 | 0.00 | 0.00 | 4.30 | 1.85 % | 1,066,456 | 11:21:47 |
| BA | Boeing | 169.265 | 0.00 | 0.00 | -1.22 | -0.71 % | 1,925,707 | 11:21:44 |
| BABA | Alibaba | 72.35 | 0.00 | 0.00 | 1.67 | 2.36 % | 7,581,316 | 11:21:43 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 12,967,945 | 11:21:44 |
| COIN | Coinbase Global | 235.23 | 235.13 | 235.30 | 9.37 | 4.15 % | 4,322,232 | 11:21:42 |
| CRM | Salesforce | 273.06 | 0.00 | 0.00 | -0.75 | -0.27 % | 2,786,980 | 11:21:44 |
| DIS | Walt Disney | 113.13 | 0.00 | 0.00 | 1.14 | 1.02 % | 1,814,163 | 11:21:43 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 536,526 | 11:21:44 |
| GOOGL | Alphabet | 158.39 | 158.39 | 158.40 | 2.11 | 1.35 % | 7,004,769 | 11:21:53 |
| GS | Goldman Sachs | 421.90 | 0.00 | 0.00 | 4.55 | 1.09 % | 906,060 | 11:21:32 |
| HD | Home Depot | 337.9745 | 0.00 | 0.00 | 1.86 | 0.55 % | 668,369 | 11:21:44 |
| IBM | International Business M... | 184.225 | 0.00 | 0.00 | 2.33 | 1.28 % | 882,515 | 11:21:39 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 12,113,324 | 11:21:53 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 3.25 | 1.66 % | 10,880,435 | 11:21:44 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.43 | 0.29 % | 2,538,719 | 11:21:44 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 2,336,348 | 11:21:44 |
| KO | Coca Cola | 60.34 | 0.00 | 0.00 | -0.21 | -0.35 % | 3,671,783 | 11:21:35 |
| MCD | McDonalds | 276.125 | 0.00 | 0.00 | 0.545 | 0.20 % | 703,527 | 11:21:42 |
| META | Meta Platforms | 494.355 | 494.25 | 494.42 | 12.63 | 2.62 % | 5,627,916 | 11:21:44 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | 0.39 | 0.31 % | 2,133,227 | 11:21:36 |
| MSFT | Microsoft | 406.77 | 406.77 | 406.78 | 5.81 | 1.45 % | 5,027,544 | 11:21:44 |
| MU | Micron Technology | 111.89 | 111.87 | 111.90 | 2.77 | 2.54 % | 6,137,015 | 11:21:45 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 2,120,157 | 11:21:43 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.85 | 0.74 % | 1,522,271 | 11:21:45 |
| PYPL | PayPal | 64.355 | 64.35 | 64.36 | 1.17 | 1.84 % | 2,847,899 | 11:21:45 |
| QCOM | QUALCOMM | 161.475 | 161.46 | 161.48 | 1.30 | 0.81 % | 1,744,178 | 11:21:45 |
| QQQ | Invesco QQQ Trust Series 1 | 424.7289 | 424.73 | 424.74 | 5.91 | 1.41 % | 17,034,762 | 11:21:45 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | 2.06 | 6.42 % | 36,337,931 | 11:21:45 |
| SPY | SPDR S&P 500 | 504.90 | 0.00 | 0.00 | 5.18 | 1.04 % | 20,702,578 | 11:21:45 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.18 | -0.08 % | 201,466 | 11:21:38 |
| TSLA | Tesla | 145.05 | 145.04 | 145.06 | 3.00 | 2.11 % | 41,889,920 | 11:21:44 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,470,980 | 11:21:45 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 9,775,799 | 11:21:44 |
| WBA | Walgreens Boots Alliance | 18.325 | 18.32 | 18.33 | 0.105 | 0.58 % | 2,138,234 | 11:21:35 |
| XOM | Exxon Mobil | 120.415 | 0.00 | 0.00 | -0.145 | -0.12 % | 3,858,533 | 11:21:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
