News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.58 | 168.60 | -0.42 | -0.25 % | 15,908,833 | 11:02:16 |
| AMD | Advanced Micro Devices | 152.61 | 152.58 | 152.60 | 0.87 | 0.57 % | 16,891,127 | 11:02:17 |
| AMZN | Amazon.com | 171.49 | 171.49 | 171.50 | -5.10 | -2.89 % | 21,399,863 | 11:02:16 |
| AXP | American Express | 236.535 | 0.00 | 0.00 | -2.59 | -1.08 % | 790,775 | 11:02:25 |
| BA | Boeing | 160.50 | 0.00 | 0.00 | -3.83 | -2.33 % | 4,359,144 | 11:02:17 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 4,686,312 | 11:02:17 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 10,208,805 | 11:02:25 |
| COIN | Coinbase Global | 220.97 | 220.84 | 221.08 | -3.40 | -1.52 % | 2,378,750 | 11:02:17 |
| CRM | Salesforce | 269.94 | 0.00 | 0.00 | -6.25 | -2.26 % | 1,444,298 | 11:02:16 |
| DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -2.13 | -1.87 % | 2,632,363 | 11:02:25 |
| DOW | Dow | 56.125 | 0.00 | 0.00 | -0.855 | -1.50 % | 2,765,477 | 11:02:16 |
| GOOGL | Alphabet | 154.84 | 154.83 | 154.84 | -4.29 | -2.70 % | 16,846,349 | 11:02:16 |
| GS | Goldman Sachs | 415.55 | 0.00 | 0.00 | -7.49 | -1.77 % | 517,733 | 11:02:17 |
| HD | Home Depot | 330.68 | 0.00 | 0.00 | -2.33 | -0.70 % | 829,962 | 11:02:16 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | -16.49 | -8.96 % | 7,854,443 | 11:02:17 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.305 | 0.88 % | 11,109,058 | 11:02:17 |
| IWM | iShares Russell 2000 | 195.145 | 0.00 | 0.00 | -2.54 | -1.28 % | 11,438,562 | 11:02:16 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 1,713,385 | 11:02:17 |
| JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,046,546 | 11:02:25 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 5,738,725 | 11:02:23 |
| MCD | McDonalds | 275.995 | 0.00 | 0.00 | -0.755 | -0.27 % | 1,093,026 | 11:02:17 |
| META | Meta Platforms | 434.1427 | 434.09 | 434.20 | -59.36 | -12.03 % | 42,520,464 | 11:02:16 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 2.20 | 1.73 % | 4,357,220 | 11:02:09 |
| MSFT | Microsoft | 390.98 | 390.97 | 391.00 | -18.08 | -4.42 % | 14,536,681 | 11:02:17 |
| MU | Micron Technology | 111.10 | 111.08 | 111.10 | -0.68 | -0.61 % | 4,720,650 | 11:02:17 |
| NKE | Nike | 93.0427 | 0.00 | 0.00 | -1.60 | -1.69 % | 1,269,805 | 11:02:14 |
| ORCL | Oracle | 113.78 | 0.00 | 0.00 | -1.56 | -1.35 % | 1,031,369 | 11:02:17 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -1.60 | -2.46 % | 3,255,819 | 11:02:17 |
| QCOM | QUALCOMM | 162.565 | 162.55 | 162.57 | -1.07 | -0.65 % | 1,097,346 | 11:02:17 |
| QQQ | Invesco QQQ Trust Series 1 | 419.97 | 419.96 | 419.97 | -6.54 | -1.53 % | 17,716,199 | 11:02:16 |
| SOXL | Direxion Daily Semicondu... | 36.3999 | 0.00 | 0.00 | 0.9099 | 2.56 % | 36,328,376 | 11:02:17 |
| SPY | SPDR S&P 500 | 498.85 | 0.00 | 0.00 | -6.56 | -1.30 % | 19,091,951 | 11:02:25 |
| TRV | The Travelers Companies | 211.36 | 0.00 | 0.00 | -2.07 | -0.97 % | 153,249 | 11:02:12 |
| TSLA | Tesla | 165.69 | 165.64 | 165.68 | 3.56 | 2.20 % | 48,613,113 | 11:02:24 |
| V | Visa | 272.06 | 0.00 | 0.00 | -2.96 | -1.08 % | 1,486,615 | 11:02:17 |
| VZ | Verizon Communications | 39.206 | 0.00 | 0.00 | -0.284 | -0.72 % | 4,780,952 | 11:02:23 |
| WBA | Walgreens Boots Alliance | 17.6099 | 17.60 | 17.61 | -0.2001 | -1.12 % | 1,782,174 | 11:02:14 |
| XOM | Exxon Mobil | 120.105 | 0.00 | 0.00 | -0.945 | -0.78 % | 4,177,664 | 11:02:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
