News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1495 | 170.12 | 170.15 | 1.13 | 0.67 % | 49,969,344 | 16:53:22 |
| AMD | Advanced Micro Devices | 155.01 | 155.01 | 155.04 | 3.27 | 2.16 % | 38,427,428 | 16:53:26 |
| AMZN | Amazon.com | 180.12 | 180.04 | 180.12 | 3.53 | 2.00 % | 47,324,835 | 16:53:28 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,607 | 16:50:08 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,465,009 | 16:53:19 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,032,738 | 16:53:29 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,655,289 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.49 | 0.63 | 0.28 % | 5,068,855 | 16:53:02 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,620,577 | 16:52:05 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 7,601,044 | 16:53:10 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.70 | 180.70 | 180.75 | 21.57 | 13.55 % | 53,222,834 | 16:53:29 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,482 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,737 | 16:48:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 15,277,692 | 16:53:14 |
| INTC | Intel | 31.95 | 31.94 | 31.96 | -2.55 | -7.39 % | 61,954,013 | 16:53:28 |
| IWM | iShares Russell 2000 | 196.22 | 0.00 | 0.00 | -1.46 | -0.74 % | 29,553,463 | 16:53:29 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,313,585 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,415 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,879,642 | 16:51:53 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,137 | 16:50:23 |
| META | Meta Platforms | 446.95 | 446.94 | 446.99 | -46.55 | -9.43 % | 77,570,745 | 16:53:26 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 417.7809 | 417.78 | 418.00 | 8.72 | 2.13 % | 38,522,967 | 16:53:28 |
| MU | Micron Technology | 113.12 | 113.01 | 113.23 | 1.34 | 1.20 % | 17,182,024 | 16:53:10 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,120,739 | 16:50:52 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | 0.93 | 0.81 % | 6,665,422 | 16:53:08 |
| PYPL | PayPal | 64.40 | 64.40 | 64.44 | -0.44 | -0.68 % | 11,143,169 | 16:53:06 |
| QCOM | QUALCOMM | 163.40 | 163.21 | 163.81 | -0.23 | -0.14 % | 6,014,835 | 16:53:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.56 | 430.56 | 430.57 | 4.05 | 0.95 % | 55,816,284 | 16:53:28 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.36 | 6.65 % | 79,403,923 | 16:53:21 |
| SPY | SPDR S&P 500 | 508.32 | 0.00 | 0.00 | 2.91 | 0.58 % | 68,449,598 | 16:53:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 172.20 | 172.14 | 172.30 | 10.07 | 6.21 % | 125,108,312 | 16:53:26 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,789 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,400 | 16:53:18 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,840,887 | 16:52:25 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,483,727 | 16:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
