News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0301 | 169.03 | 169.04 | 0.0101 | 0.01 % | 14,561,824 | 10:44:33 |
| AMD | Advanced Micro Devices | 152.64 | 152.64 | 152.67 | 0.90 | 0.59 % | 15,410,931 | 10:44:33 |
| AMZN | Amazon.com | 171.035 | 171.03 | 171.04 | -5.56 | -3.15 % | 19,963,973 | 10:44:33 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -2.95 | -1.23 % | 720,265 | 10:44:40 |
| BA | Boeing | 159.91 | 0.00 | 0.00 | -4.42 | -2.69 % | 4,280,236 | 10:44:33 |
| BABA | Alibaba | 74.605 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,203,721 | 10:44:30 |
| BAC | Bank of America | 37.636 | 0.00 | 0.00 | -0.684 | -1.78 % | 10,209,798 | 10:44:32 |
| COIN | Coinbase Global | 219.95 | 219.76 | 220.04 | -4.42 | -1.97 % | 2,617,047 | 10:44:41 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | -5.75 | -2.08 % | 1,097,646 | 10:44:33 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -2.38 | -2.09 % | 2,416,348 | 10:44:31 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | -0.73 | -1.28 % | 2,299,077 | 10:44:41 |
| GOOGL | Alphabet | 154.98 | 154.97 | 154.99 | -4.15 | -2.61 % | 11,881,767 | 10:44:41 |
| GS | Goldman Sachs | 415.61 | 0.00 | 0.00 | -7.43 | -1.76 % | 481,717 | 10:44:41 |
| HD | Home Depot | 329.925 | 0.00 | 0.00 | -3.09 | -0.93 % | 867,468 | 10:44:41 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -17.92 | -9.73 % | 6,997,980 | 10:44:41 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 11,060,139 | 10:44:34 |
| IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -2.89 | -1.46 % | 9,521,677 | 10:44:41 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 1,734,907 | 10:44:41 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.23 | -0.12 % | 2,168,157 | 10:44:33 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,288,977 | 10:44:17 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.65 | -0.23 % | 962,641 | 10:44:37 |
| META | Meta Platforms | 433.8177 | 433.77 | 433.87 | -59.68 | -12.09 % | 38,284,365 | 10:44:33 |
| MRK | Merck | 129.155 | 0.00 | 0.00 | 2.16 | 1.70 % | 3,962,184 | 10:44:41 |
| MSFT | Microsoft | 392.96 | 392.93 | 392.96 | -16.10 | -3.94 % | 13,092,344 | 10:44:33 |
| MU | Micron Technology | 111.30 | 111.30 | 111.30 | -0.48 | -0.43 % | 5,333,834 | 10:44:41 |
| NKE | Nike | 93.07 | 0.00 | 0.00 | -1.57 | -1.66 % | 1,119,075 | 10:44:30 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 922,734 | 10:44:41 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | -1.58 | -2.44 % | 2,410,335 | 10:44:41 |
| QCOM | QUALCOMM | 163.09 | 163.14 | 163.17 | -0.54 | -0.33 % | 874,922 | 10:44:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.20 | 420.19 | 420.20 | -6.31 | -1.48 % | 17,888,148 | 10:44:33 |
| SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | 1.26 | 3.55 % | 32,794,674 | 10:44:41 |
| SPY | SPDR S&P 500 | 498.90 | 0.00 | 0.00 | -6.51 | -1.29 % | 19,758,900 | 10:44:34 |
| TRV | The Travelers Companies | 211.25 | 0.00 | 0.00 | -2.18 | -1.02 % | 117,768 | 10:44:22 |
| TSLA | Tesla | 165.18 | 165.19 | 165.21 | 3.05 | 1.88 % | 42,605,997 | 10:44:33 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 1,099,240 | 10:44:41 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 4,392,558 | 10:44:40 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.63 | -0.19 | -1.07 % | 1,305,742 | 10:44:25 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.70 | -0.58 % | 3,650,591 | 10:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
