News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.80 | 166.81 | 0.96 | 0.58 % | 26,892,658 | 14:09:45 |
| AMD | Advanced Micro Devices | 153.209 | 153.21 | 153.22 | 4.57 | 3.07 % | 33,892,512 | 14:09:45 |
| AMZN | Amazon.com | 179.335 | 179.33 | 179.34 | 2.11 | 1.19 % | 22,666,224 | 14:09:45 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | 5.94 | 2.55 % | 2,306,896 | 14:09:44 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | -1.66 | -0.97 % | 4,741,248 | 14:09:42 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 11,702,517 | 14:09:44 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 24,625,183 | 14:09:45 |
| COIN | Coinbase Global | 236.68 | 236.79 | 236.95 | 10.82 | 4.79 % | 5,751,431 | 14:09:45 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | 0.08 | 0.03 % | 4,589,714 | 14:09:42 |
| DIS | Walt Disney | 113.8931 | 0.00 | 0.00 | 1.90 | 1.70 % | 3,782,417 | 14:09:45 |
| DOW | Dow | 56.9098 | 0.00 | 0.00 | -0.0802 | -0.14 % | 1,267,710 | 14:09:39 |
| GOOGL | Alphabet | 158.41 | 158.40 | 158.41 | 2.13 | 1.36 % | 12,281,544 | 14:09:44 |
| GS | Goldman Sachs | 423.77 | 0.00 | 0.00 | 6.42 | 1.54 % | 1,866,516 | 14:09:38 |
| HD | Home Depot | 339.516 | 0.00 | 0.00 | 3.41 | 1.01 % | 1,687,458 | 14:09:34 |
| IBM | International Business M... | 179.31 | 0.00 | 0.00 | -2.59 | -1.42 % | 2,715,635 | 14:09:45 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 21,199,674 | 14:09:40 |
| IWM | iShares Russell 2000 | 199.0051 | 0.00 | 0.00 | 3.71 | 1.90 % | 17,551,719 | 14:09:45 |
| JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 1.27 | 0.85 % | 4,655,836 | 14:09:39 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | 2.36 | 1.25 % | 4,563,055 | 14:09:43 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 8,185,328 | 14:09:44 |
| MCD | McDonalds | 276.73 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,766,939 | 14:09:39 |
| META | Meta Platforms | 495.365 | 495.30 | 495.43 | 13.64 | 2.83 % | 9,952,230 | 14:09:43 |
| MRK | Merck | 127.045 | 0.00 | 0.00 | 0.105 | 0.08 % | 3,515,558 | 14:09:37 |
| MSFT | Microsoft | 407.39 | 407.39 | 407.40 | 6.43 | 1.60 % | 8,017,449 | 14:09:45 |
| MU | Micron Technology | 112.52 | 112.50 | 112.53 | 3.40 | 3.12 % | 10,871,998 | 14:09:45 |
| NKE | Nike | 94.385 | 0.00 | 0.00 | 0.195 | 0.21 % | 3,920,818 | 14:09:37 |
| ORCL | Oracle | 115.027 | 0.00 | 0.00 | 0.497 | 0.43 % | 2,696,987 | 14:09:44 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 1.33 | 2.10 % | 4,832,189 | 14:09:40 |
| QCOM | QUALCOMM | 161.74 | 161.72 | 161.73 | 1.56 | 0.97 % | 2,948,539 | 14:09:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.70 | 425.70 | 425.71 | 6.88 | 1.64 % | 28,549,991 | 14:09:45 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | 2.36 | 7.36 % | 51,610,796 | 14:09:45 |
| SPY | SPDR S&P 500 | 505.77 | 0.00 | 0.00 | 6.05 | 1.21 % | 37,018,725 | 14:09:45 |
| TRV | The Travelers Companies | 214.025 | 0.00 | 0.00 | -0.245 | -0.11 % | 412,448 | 14:09:43 |
| TSLA | Tesla | 145.35 | 145.34 | 145.35 | 3.30 | 2.32 % | 71,078,922 | 14:09:45 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 2,830,565 | 14:09:45 |
| VZ | Verizon Communications | 39.8675 | 0.00 | 0.00 | 1.27 | 3.28 % | 14,924,066 | 14:09:40 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 4,295,075 | 14:09:34 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 7,456,883 | 14:09:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
