ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.92172.94173.00-0.39-0.23 %17,44004:17:13
AMDAdvanced Micro Devices179.10179.00179.20-0.49-0.27 %6,03204:16:51
AMZNAmazon.com179.60179.70179.74-0.23-0.13 %14,91004:17:46
AXPAmerican Express227.750.000.000.000.00 %1104:10:40
BABoeing191.950.000.000.000.00 %37104:17:32
BABAAlibaba71.920.000.000.330.46 %16,47304:17:14
BACBank of America37.700.000.00-0.11-0.29 %60804:10:02
COINCoinbase Global263.39262.88263.306.692.61 %12,07304:17:43
CRMSalesforce301.380.000.000.000.00 %1004:17:37
DISWalt Disney120.980.000.000.000.00 %44704:16:45
DOWDow58.140.000.000.000.00 %04:17:33
GOOGLAlphabet150.86150.78150.97-0.01-0.01 %3,15704:17:05
GSGoldman Sachs415.250.000.000.000.00 %13004:17:48
HDHome Depot385.890.000.000.000.00 %16604:17:47
IBMInternational Business M...190.800.000.000.000.00 %13304:17:45
INTCIntel43.7043.6643.69-0.07-0.16 %5,42104:17:13
IWMiShares Russell 2000209.310.000.00-0.33-0.16 %60,37504:17:43
JNJJohnson and Johnson157.960.000.000.000.00 %13004:17:25
JPMJP Morgan Chase199.520.000.000.000.00 %17304:15:28
KOCoca Cola61.030.000.000.000.00 %22404:11:44
MCDMcDonalds282.020.000.000.000.00 %5904:17:32
METAMeta Platforms492.93492.90493.11-0.93-0.19 %2,39304:17:40
MRKMerck132.490.000.000.740.56 %80604:17:08
MSFTMicrosoft421.43420.99421.200.000.00 %1,07004:15:37
MUMicron Technology119.40119.40119.490.150.13 %7,89704:17:43
NKENike94.350.000.000.220.23 %52804:17:31
ORCLOracle125.270.000.000.000.00 %50304:17:35
PYPLPayPal66.5566.3266.58-0.02-0.03 %1,65904:17:09
QCOMQUALCOMM169.13169.22169.590.000.00 %44204:16:59
QQQInvesco QQQ Trust Series 1444.63444.63444.67-0.20-0.04 %32,13104:17:48
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %122,71804:17:48
SPYSPDR S&P 500522.630.000.00-0.54-0.10 %34,71504:17:48
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.63180.60180.690.800.44 %32,34304:17:24
VVisa279.020.000.000.000.00 %15704:17:32
VZVerizon Communications41.550.000.000.010.02 %36204:16:42
WBAWalgreens Boots Alliance21.2821.0221.130.261.24 %25704:16:03
XOMExxon Mobil115.080.000.000.110.10 %50204:17:10