News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.01 | 169.02 | -3.67 | -2.13 % | 34,469,016 | 11:58:23 |
| AMD | Advanced Micro Devices | 163.32 | 163.30 | 163.31 | 3.00 | 1.87 % | 21,786,201 | 11:58:24 |
| AMZN | Amazon.com | 184.21 | 184.20 | 184.21 | 0.59 | 0.32 % | 14,431,072 | 11:58:23 |
| AXP | American Express | 217.45 | 0.00 | 0.00 | -0.95 | -0.43 % | 941,094 | 11:58:19 |
| BA | Boeing | 169.75 | 0.00 | 0.00 | 1.93 | 1.15 % | 2,965,233 | 11:58:21 |
| BABA | Alibaba | 69.445 | 0.00 | 0.00 | -1.18 | -1.66 % | 8,896,495 | 11:58:23 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 43,670,698 | 11:58:23 |
| COIN | Coinbase Global | 208.855 | 208.77 | 208.94 | -14.56 | -6.51 % | 8,948,074 | 11:58:24 |
| CRM | Salesforce | 278.185 | 0.00 | 0.00 | 5.29 | 1.94 % | 3,061,306 | 11:58:23 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 1.31 | 1.16 % | 2,469,880 | 11:58:23 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.415 | -0.72 % | 896,444 | 11:58:20 |
| GOOGL | Alphabet | 155.05 | 155.04 | 155.05 | 0.19 | 0.12 % | 9,373,231 | 11:58:23 |
| GS | Goldman Sachs | 399.75 | 0.00 | 0.00 | -1.13 | -0.28 % | 980,982 | 11:58:18 |
| HD | Home Depot | 336.435 | 0.00 | 0.00 | -1.50 | -0.44 % | 1,513,854 | 11:58:24 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 2.62 | 1.45 % | 2,066,121 | 11:58:15 |
| INTC | Intel | 36.215 | 36.21 | 36.22 | -0.095 | -0.26 % | 9,858,458 | 11:58:23 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.57 | -0.29 % | 17,075,940 | 11:58:24 |
| JNJ | Johnson and Johnson | 145.09 | 0.00 | 0.00 | -2.50 | -1.69 % | 5,001,023 | 11:58:24 |
| JPM | JP Morgan Chase | 180.38 | 0.00 | 0.00 | -2.51 | -1.37 % | 6,086,376 | 11:58:23 |
| KO | Coca Cola | 58.23 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,492,242 | 11:58:23 |
| MCD | McDonalds | 266.56 | 0.00 | 0.00 | 0.33 | 0.12 % | 797,339 | 11:58:18 |
| META | Meta Platforms | 502.7268 | 502.63 | 502.84 | 2.50 | 0.50 % | 3,078,622 | 11:58:20 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | -0.35 | -0.28 % | 1,588,150 | 11:58:24 |
| MSFT | Microsoft | 416.60 | 416.57 | 416.63 | 2.96 | 0.72 % | 6,375,098 | 11:58:20 |
| MU | Micron Technology | 120.9993 | 120.99 | 121.00 | -0.3707 | -0.31 % | 8,381,114 | 11:58:24 |
| NKE | Nike | 93.365 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,156,586 | 11:58:24 |
| ORCL | Oracle | 120.795 | 0.00 | 0.00 | 0.915 | 0.76 % | 1,652,017 | 11:58:24 |
| PYPL | PayPal | 64.10 | 64.09 | 64.10 | 0.59 | 0.93 % | 4,271,877 | 11:58:24 |
| QCOM | QUALCOMM | 168.495 | 168.49 | 168.52 | -1.35 | -0.79 % | 1,730,877 | 11:58:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.87 | 431.88 | 431.88 | 0.81 | 0.19 % | 18,576,798 | 11:58:21 |
| SOXL | Direxion Daily Semicondu... | 40.611 | 0.00 | 0.00 | 0.831 | 2.09 % | 22,781,606 | 11:58:24 |
| SPY | SPDR S&P 500 | 504.69 | 0.00 | 0.00 | 0.24 | 0.05 % | 25,156,533 | 11:58:19 |
| TRV | The Travelers Companies | 222.23 | 0.00 | 0.00 | 1.17 | 0.53 % | 295,470 | 11:58:20 |
| TSLA | Tesla | 156.8696 | 156.86 | 156.88 | -4.61 | -2.86 % | 57,814,741 | 11:58:21 |
| V | Visa | 272.6001 | 0.00 | 0.00 | 1.32 | 0.49 % | 971,322 | 11:58:24 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.345 | -0.86 % | 4,593,096 | 11:58:21 |
| WBA | Walgreens Boots Alliance | 17.7601 | 17.76 | 17.77 | 0.1101 | 0.62 % | 2,789,594 | 11:58:24 |
| XOM | Exxon Mobil | 119.0589 | 0.00 | 0.00 | -0.6211 | -0.52 % | 7,386,913 | 11:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
