News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9001 | 168.90 | 168.93 | 2.00 | 1.20 % | 48,060,846 | 17:39:56 |
| AMD | Advanced Micro Devices | 149.42 | 149.25 | 149.42 | -2.85 | -1.87 % | 43,290,846 | 17:39:40 |
| AMZN | Amazon.com | 171.99 | 171.90 | 172.00 | -7.55 | -4.21 % | 33,874,248 | 17:40:10 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,888 | 17:31:20 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | -5.94 | -3.51 % | 20,787,617 | 17:39:23 |
| BABA | Alibaba | 73.624 | 0.00 | 0.00 | 1.11 | 1.54 % | 16,309,811 | 17:39:11 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,715,874 | 17:37:11 |
| COIN | Coinbase Global | 222.34 | 222.01 | 222.50 | -14.09 | -5.96 % | 6,711,736 | 17:39:53 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,342 | 17:36:58 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,146,881 | 17:31:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,130 | 17:34:01 |
| GOOGL | Alphabet | 153.62 | 153.62 | 153.65 | -4.64 | -2.93 % | 22,688,681 | 17:40:20 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,690 | 17:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,768 | 17:40:08 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -14.24 | -7.82 % | 7,511,209 | 17:39:11 |
| INTC | Intel | 34.54 | 34.51 | 34.55 | 0.26 | 0.76 % | 53,110,251 | 17:40:00 |
| IWM | iShares Russell 2000 | 197.45 | 0.00 | 0.00 | -1.12 | -0.56 % | 26,590,683 | 17:40:17 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | -1.26 | -0.84 % | 9,753,536 | 17:33:56 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,952,621 | 17:33:21 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,536,979 | 17:36:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,505 | 17:36:40 |
| META | Meta Platforms | 417.0001 | 417.00 | 417.20 | -79.10 | -15.94 % | 35,105,524 | 17:40:13 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,740 | 17:27:35 |
| MSFT | Microsoft | 400.1248 | 400.22 | 400.70 | -7.45 | -1.83 % | 14,948,513 | 17:39:58 |
| MU | Micron Technology | 110.00 | 110.01 | 110.06 | -2.46 | -2.19 % | 20,442,231 | 17:39:42 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,546 | 17:36:57 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,948 | 17:38:49 |
| PYPL | PayPal | 64.5001 | 64.50 | 64.70 | 0.0701 | 0.11 % | 8,148,386 | 17:39:50 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,226 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.74 | 420.73 | 420.78 | -4.33 | -1.02 % | 49,323,419 | 17:40:12 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 0.28 | 0.82 % | 79,517,687 | 17:40:20 |
| SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | -4.02 | -0.80 % | 54,206,686 | 17:40:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.3498 | 161.25 | 161.35 | 16.67 | 11.52 % | 180,689,586 | 17:40:07 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,515 | 17:36:08 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,934,925 | 17:35:30 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,637 | 17:37:34 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,125,741 | 17:40:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
