Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.10 | 169.10 | 169.20 | 2.20 | 1.32 % | 48,255,373 | 19:59:36 |
AMD | Advanced Micro Devices | 149.3807 | 149.38 | 149.50 | -2.89 | -1.90 % | 43,414,813 | 19:59:19 |
AMZN | Amazon.com | 172.18 | 172.16 | 172.20 | -7.36 | -4.10 % | 34,181,876 | 19:59:49 |
AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,099 | 20:00:00 |
BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,885,037 | 19:58:02 |
BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 16,374,131 | 19:57:57 |
BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,747,718 | 19:59:33 |
COIN | Coinbase Global | 223.96 | 223.22 | 224.00 | -12.47 | -5.27 % | 6,738,403 | 19:59:24 |
CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,811 | 20:00:00 |
DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,157,059 | 20:00:00 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,254 | 20:00:00 |
GOOGL | Alphabet | 154.60 | 154.50 | 154.54 | -3.66 | -2.31 % | 22,838,610 | 19:59:37 |
GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,933 | 20:00:00 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 20:00:00 |
IBM | International Business M... | 168.51 | 0.00 | 0.00 | -13.68 | -7.51 % | 7,616,326 | 20:00:00 |
INTC | Intel | 34.47 | 34.46 | 34.47 | 0.19 | 0.55 % | 53,279,064 | 19:59:45 |
IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | -0.99 | -0.50 % | 26,895,728 | 19:59:44 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,260 | 19:38:34 |
JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | 0.51 | 0.27 % | 6,964,613 | 19:56:16 |
KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,567 | 19:55:34 |
MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,572 | 20:00:00 |
META | Meta Platforms | 418.55 | 418.50 | 418.60 | -77.55 | -15.63 % | 37,748,155 | 19:59:51 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,128,301 | 19:55:59 |
MSFT | Microsoft | 401.25 | 401.25 | 401.58 | -6.32 | -1.55 % | 15,065,387 | 20:00:00 |
MU | Micron Technology | 110.51 | 110.20 | 110.90 | -1.95 | -1.73 % | 20,505,927 | 20:00:00 |
NKE | Nike | 94.49 | 0.00 | 0.00 | 0.47 | 0.50 % | 6,492,840 | 19:56:20 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,758 | 19:50:04 |
PYPL | PayPal | 64.50 | 64.47 | 64.78 | 0.07 | 0.11 % | 8,188,755 | 19:58:43 |
QCOM | QUALCOMM | 163.73 | 163.40 | 163.98 | 2.38 | 1.48 % | 6,130,517 | 19:59:43 |
QQQ | Invesco QQQ Trust Series 1 | 421.66 | 421.67 | 421.71 | -3.41 | -0.80 % | 50,139,798 | 19:59:49 |
SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | 0.39 | 1.14 % | 80,366,103 | 19:59:19 |
SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,557,304 | 19:59:49 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
TSLA | Tesla | 160.55 | 160.48 | 160.52 | 15.87 | 10.97 % | 181,239,532 | 19:59:55 |
V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,806,115 | 19:57:00 |
VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,610 | 20:00:00 |
WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.89 | -0.20 | -1.11 % | 10,269,710 | 19:59:47 |
XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,132,894 | 19:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.